German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45.10 | −2.61% | −1.21 | 45.10 | 45.10 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.50 | −2.11% | −1.35 | 62.50 | 62.50 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.49 | −0.14% | −0.10 | 71.49 | 71.49 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.59 | +1.88% | +1.75 | 94.59 | 94.59 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.68 | +1.67% | +1.67 | 101.68 | 101.68 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.35 | +1.15% | +1.56 | 137.35 | 137.35 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.88 | +0.84% | +1.12 | 133.88 | 133.88 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.74 | +0.78% | +1.01 | 130.74 | 130.74 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.96 | +0.78% | +0.94 | 121.96 | 121.96 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.13 | +0.77% | +0.81 | 106.13 | 106.13 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.89 | +2.21% | +1.51 | 69.89 | 69.89 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.70 | +2.37% | +1.50 | 64.70 | 64.70 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.17 | +2.41% | +1.51 | 64.17 | 64.17 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.84 | +0.35% | +0.25 | 70.84 | 70.84 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.17 | +0.17% | +0.13 | 76.17 | 76.17 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.35 | +0.06% | +0.05 | 85.35 | 85.35 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.22 | −0.02% | −0.02 | 121.22 | 121.22 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.41 | −0.06% | −0.07 | 125.41 | 125.41 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.69 | −0.13% | −0.17 | 126.69 | 126.69 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.87 | −0.43% | −0.54 | 124.87 | 124.87 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.56 | −0.43% | −0.53 | 122.56 | 122.56 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.79 | −0.46% | −0.52 | 111.79 | 111.79 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.80 | +0.78% | +0.53 | 68.80 | 68.80 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.37 | +0.97% | +0.57 | 59.37 | 59.37 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.06 | +0.99% | +0.59 | 60.06 | 60.06 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.56 | +0.82% | +0.61 | 74.56 | 74.56 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.26 | +0.79% | +0.62 | 79.26 | 79.26 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.82 | +0.73% | +0.63 | 86.82 | 86.82 | 強力買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.95 | +0.69% | +0.64 | 93.95 | 93.95 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.56 | +0.65% | +0.64 | 98.56 | 98.56 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.08 | +0.65% | +0.64 | 99.08 | 99.08 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.48 | +1.13% | +1.12 | 100.48 | 100.48 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.37 | +1.05% | +1.00 | 96.37 | 96.37 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.82 | +1.01% | +0.91 | 90.82 | 90.82 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.18 | +1.23% | +0.83 | 68.18 | 68.18 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.41 | +1.25% | +0.77 | 62.41 | 62.41 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.69 | +1.16% | +0.71 | 61.69 | 61.69 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.36 | +1.04% | +0.66 | 64.36 | 64.36 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.98 | +0.85% | +0.61 | 71.98 | 71.98 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.03 | +0.68% | +0.57 | 84.03 | 84.03 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.73 | +0.60% | +0.53 | 88.73 | 88.73 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.38 | +0.54% | +0.50 | 93.38 | 93.38 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.54 | +0.50% | +0.46 | 92.54 | 92.54 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.54 | +0.44% | +0.43 | 98.54 | 98.54 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.84 | +0.44% | +0.40 | 90.84 | 90.84 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.42 | +0.46% | +0.38 | 82.42 | 82.42 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.66 | +0.51% | +0.36 | 70.66 | 70.66 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.50 | +0.56% | +0.35 | 62.50 | 62.50 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.90 | +0.58% | +0.35 | 60.90 | 60.90 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.37 | +0.56% | +0.34 | 61.37 | 61.37 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.85 | +0.50% | +0.34 | 68.85 | 68.85 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.88 | +0.43% | +0.34 | 79.88 | 79.88 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.95 | +0.40% | +0.35 | 86.95 | 86.95 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.04 | +0.38% | +0.36 | 95.04 | 95.04 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.07 | +0.40% | +0.38 | 95.07 | 95.07 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.78 | +0.42% | +0.40 | 94.78 | 94.78 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.75 | +0.46% | +0.41 | 89.75 | 89.75 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.60 | +0.53% | +0.43 | 81.60 | 81.60 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.89 | +0.63% | +0.45 | 71.89 | 71.89 | 強力買入 |