German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.25 | −3.11% | −1.55 | 48.25 | 48.25 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.02 | +2.12% | +1.29 | 62.02 | 62.02 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.00 | −0.01% | −0.01 | 67.00 | 67.00 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.50 | +2.44% | +2.20 | 92.50 | 92.50 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.78 | +2.36% | +2.25 | 97.78 | 97.78 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.69 | +0.76% | +1.01 | 134.69 | 134.69 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.06 | +0.78% | +1.01 | 131.06 | 131.06 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.43 | +1.86% | +2.35 | 128.43 | 128.43 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.15 | +0.42% | +0.50 | 119.15 | 119.15 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.62 | +0.62% | +0.64 | 103.62 | 103.62 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.36 | +2.75% | +1.83 | 68.36 | 68.36 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.36 | +3.11% | +1.91 | 63.36 | 63.36 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.85 | +3.24% | +1.97 | 62.85 | 62.85 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.77 | −1.45% | −1.03 | 69.77 | 69.77 | 中立 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.33 | −1.27% | −0.97 | 75.33 | 75.33 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.63 | −1.05% | −0.90 | 84.63 | 84.63 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.58 | +1.54% | +1.80 | 118.58 | 118.58 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.87 | +1.52% | +1.84 | 122.87 | 122.87 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.31 | +1.52% | +1.86 | 124.31 | 124.31 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.25 | +1.14% | +1.40 | 124.25 | 124.25 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.91 | +1.15% | +1.39 | 121.91 | 121.91 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.10 | +1.26% | +1.38 | 111.10 | 111.10 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.90 | −0.30% | −0.20 | 66.90 | 66.90 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.33 | −0.36% | −0.21 | 57.33 | 57.33 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.92 | −0.38% | −0.22 | 57.92 | 57.92 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.34 | −0.32% | −0.23 | 72.34 | 72.34 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.01 | −0.30% | −0.23 | 77.01 | 77.01 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.53 | −0.27% | −0.23 | 84.53 | 84.53 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.63 | −0.24% | −0.22 | 91.63 | 91.63 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.24 | −0.21% | −0.20 | 96.24 | 96.24 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.77 | −0.15% | −0.15 | 96.77 | 96.77 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.85 | +0.04% | +0.04 | 95.85 | 95.85 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.84 | +0.11% | +0.10 | 91.84 | 91.84 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.36 | +0.16% | +0.14 | 86.36 | 86.36 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.10 | +0.24% | +0.16 | 66.10 | 66.10 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.34 | +0.30% | +0.18 | 60.34 | 60.34 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.64 | +0.32% | +0.19 | 59.64 | 59.64 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.35 | +0.34% | +0.21 | 62.35 | 62.35 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.99 | +0.32% | +0.22 | 69.99 | 69.99 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.11 | +0.27% | +0.22 | 82.11 | 82.11 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.58 | +0.25% | +0.23 | 90.58 | 90.58 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.25 | +0.23% | +0.22 | 95.25 | 95.25 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.52 | +0.20% | +0.19 | 94.52 | 94.52 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.91 | +0.13% | +0.13 | 97.91 | 97.91 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.13 | +0.04% | +0.04 | 90.13 | 90.13 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.65 | −0.01% | −0.01 | 81.65 | 81.65 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.86 | −0.06% | −0.04 | 69.86 | 69.86 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.68 | −0.10% | −0.06 | 61.68 | 61.68 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.06 | −0.13% | −0.08 | 60.06 | 60.06 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.51 | −0.15% | −0.09 | 60.51 | 60.51 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.98 | −0.15% | −0.10 | 67.98 | 67.98 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.02 | −0.14% | −0.11 | 79.02 | 79.02 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.08 | −0.13% | −0.11 | 86.08 | 86.08 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.15 | −0.12% | −0.11 | 94.15 | 94.15 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.20 | −0.12% | −0.11 | 94.20 | 94.20 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.58 | −0.11% | −0.10 | 93.58 | 93.58 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.58 | −0.11% | −0.10 | 88.58 | 88.58 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.46 | −0.11% | −0.09 | 80.46 | 80.46 | 賣出 |