German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.76 | +0.80% | +0.96 | 120.76 | 120.76 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.02 | +1.21% | +1.55 | 130.02 | 130.02 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.63 | −0.78% | −0.95 | 121.63 | 121.63 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.25 | +0.06% | +0.08 | 126.25 | 126.25 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.40 | +0.80% | +0.97 | 122.40 | 122.40 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.75 | +0.16% | +0.15 | 92.75 | 92.75 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.20 | −1.00% | −0.58 | 57.20 | 57.20 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.64 | −4.16% | −2.24 | 51.64 | 51.64 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.96 | +1.91% | +1.03 | 54.96 | 54.96 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.35 | +0.10% | +0.07 | 68.35 | 68.35 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.42 | −0.19% | −0.14 | 73.42 | 73.42 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.53 | −0.29% | −0.24 | 83.53 | 83.53 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.41 | −1.09% | −1.30 | 118.41 | 118.41 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.10 | −1.05% | −1.31 | 123.10 | 123.10 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.60 | −1.04% | −1.31 | 124.60 | 124.60 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.82 | −0.47% | −0.58 | 122.82 | 122.82 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.98 | −0.46% | −0.56 | 119.98 | 119.98 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.93 | −0.49% | −0.54 | 108.93 | 108.93 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.56 | −0.17% | −0.11 | 63.56 | 63.56 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.86 | −0.16% | −0.09 | 54.86 | 54.86 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.17 | −0.11% | −0.06 | 56.17 | 56.17 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.78 | +0.50% | +0.33 | 66.78 | 66.78 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.59 | +0.51% | +0.36 | 71.59 | 71.59 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.65 | +0.47% | +0.37 | 79.65 | 79.65 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.26 | +0.35% | +0.38 | 108.26 | 108.26 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.10 | +0.35% | +0.39 | 113.10 | 113.10 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.01 | +0.36% | +0.41 | 114.01 | 114.01 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.99 | +0.42% | +0.43 | 103.99 | 103.99 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.99 | +0.44% | +0.44 | 99.99 | 99.99 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.58 | +0.49% | +0.46 | 94.58 | 94.58 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.08 | +0.66% | +0.47 | 72.08 | 72.08 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.43 | +0.73% | +0.48 | 66.43 | 66.43 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.83 | +0.75% | +0.49 | 65.83 | 65.83 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.60 | +0.73% | +0.50 | 68.60 | 68.60 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.51 | +0.67% | +0.51 | 76.51 | 76.51 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.87 | +0.59% | +0.52 | 88.87 | 88.87 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.72 | +0.58% | +0.52 | 89.72 | 89.72 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.63 | +0.56% | +0.53 | 94.63 | 94.63 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.16 | +0.56% | +0.54 | 96.16 | 96.16 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.64 | −0.23% | −0.23 | 100.64 | 100.64 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.40 | −0.24% | −0.22 | 92.40 | 92.40 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.61 | −0.25% | −0.21 | 83.61 | 83.61 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.65 | −0.28% | −0.20 | 71.65 | 71.65 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.39 | −0.30% | −0.19 | 63.39 | 63.39 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.61 | −0.28% | −0.17 | 61.61 | 61.61 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.84 | −0.24% | −0.15 | 61.84 | 61.84 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.06 | −0.19% | −0.13 | 69.06 | 69.06 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.90 | −0.12% | −0.10 | 79.90 | 79.90 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.67 | −0.08% | −0.07 | 86.67 | 86.67 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.48 | −0.02% | −0.02 | 94.48 | 94.48 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.20 | +0.04% | +0.04 | 94.20 | 94.20 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.31 | +0.11% | +0.11 | 98.31 | 98.31 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.03 | +0.17% | +0.16 | 93.03 | 93.03 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.69 | +0.24% | +0.20 | 84.69 | 84.69 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.54 | +0.30% | +0.22 | 74.54 | 74.54 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.96 | +0.37% | +0.24 | 65.96 | 65.96 | 買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.94 | +0.41% | +0.26 | 63.94 | 63.94 | 買入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.33 | +0.43% | +0.27 | 63.33 | 63.33 | 強力買入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.33 | +0.39% | +0.27 | 70.33 | 70.33 | 強力買入 |