German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看

German Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2745.10−2.61%−1.2145.1045.10
強力賣出
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3062.50−2.11%−1.3562.5062.50
賣出
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2871.49−0.14%−0.1071.4971.49
買入
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2994.59+1.88%+1.7594.5994.59
買入
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30101.68+1.67%+1.67101.68101.68
買入
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27137.35+1.15%+1.56137.35137.35
買入
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30133.88+0.84%+1.12133.88133.88
買入
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29130.74+0.78%+1.01130.74130.74
買入
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.96+0.78%+0.94121.96121.96
買入
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30106.13+0.77%+0.81106.13106.13
買入
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2969.89+2.21%+1.5169.8969.89
買入
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2864.70+2.37%+1.5064.7064.70
買入
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2964.17+2.41%+1.5164.1764.17
買入
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3070.84+0.35%+0.2570.8470.84
買入
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2876.17+0.17%+0.1376.1776.17
買入
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.35+0.06%+0.0585.3585.35
買入
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29121.22−0.02%−0.02121.22121.22
買入
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27125.41−0.06%−0.07125.41125.41
買入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.69−0.13%−0.17126.69126.69
買入
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.87−0.43%−0.54124.87124.87
強力買入
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25122.56−0.43%−0.53122.56122.56
強力買入
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30111.79−0.46%−0.52111.79111.79
買入
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2968.80+0.78%+0.5368.8068.80
買入
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2859.37+0.97%+0.5759.3759.37
買入
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2960.06+0.99%+0.5960.0660.06
買入
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2974.56+0.82%+0.6174.5674.56
買入
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3079.26+0.79%+0.6279.2679.26
買入
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2986.82+0.73%+0.6386.8286.82
強力買入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2893.95+0.69%+0.6493.9593.95
買入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2998.56+0.65%+0.6498.5698.56
買入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3099.08+0.65%+0.6499.0899.08
買入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28100.48+1.13%+1.12100.48100.48
強力買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2896.37+1.05%+1.0096.3796.37
強力買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3090.82+1.01%+0.9190.8290.82
強力買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2768.18+1.23%+0.8368.1868.18
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3062.41+1.25%+0.7762.4162.41
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2961.69+1.16%+0.7161.6961.69
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2864.36+1.04%+0.6664.3664.36
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3071.98+0.85%+0.6171.9871.98
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.03+0.68%+0.5784.0384.03
買入
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088.73+0.60%+0.5388.7388.73
賣出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2993.38+0.54%+0.5093.3893.38
賣出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2892.54+0.50%+0.4692.5492.54
賣出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3098.54+0.44%+0.4398.5498.54
買入
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2790.84+0.44%+0.4090.8490.84
買入
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.42+0.46%+0.3882.4282.42
買入
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.66+0.51%+0.3670.6670.66
買入
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.50+0.56%+0.3562.5062.50
買入
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.90+0.58%+0.3560.9060.90
買入
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.37+0.56%+0.3461.3761.37
買入
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.85+0.50%+0.3468.8568.85
買入
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.88+0.43%+0.3479.8879.88
買入
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.95+0.40%+0.3586.9586.95
買入
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.04+0.38%+0.3695.0495.04
買入
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.07+0.40%+0.3895.0795.07
買入
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3094.78+0.42%+0.4094.7894.78
買入
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2789.75+0.46%+0.4189.7589.75
強力買入
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2881.60+0.53%+0.4381.6081.60
強力買入
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2971.89+0.63%+0.4571.8971.89
強力買入