German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.61 | −0.37% | −0.28 | 74.61 | 74.61 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.66 | −1.15% | −0.80 | 68.66 | 68.66 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.93 | −0.66% | −0.60 | 90.93 | 90.93 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.10 | −1.65% | −1.70 | 101.10 | 101.10 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.24 | +0.14% | +0.18 | 127.24 | 127.24 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.25 | +0.03% | +0.04 | 123.25 | 123.25 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.61 | −0.06% | −0.07 | 122.61 | 122.61 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.18 | −0.16% | −0.20 | 121.18 | 121.18 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.16 | −0.34% | −0.33 | 98.16 | 98.16 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.68 | −0.88% | −0.55 | 61.68 | 61.68 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.56 | −0.96% | −0.55 | 56.56 | 56.56 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.02 | −0.97% | −0.55 | 56.02 | 56.02 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.39 | −0.19% | −0.14 | 73.39 | 73.39 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.49 | −0.17% | −0.14 | 82.49 | 82.49 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.90 | −0.95% | −1.14 | 118.90 | 118.90 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.13 | −0.92% | −1.14 | 123.13 | 123.13 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.48 | −0.91% | −1.14 | 124.48 | 124.48 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.77 | −0.58% | −0.72 | 123.77 | 123.77 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.21 | −0.52% | −0.63 | 120.21 | 120.21 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.13 | −0.50% | −0.54 | 108.13 | 108.13 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.71 | −2.67% | −1.75 | 63.71 | 63.71 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.89 | −2.92% | −1.62 | 53.89 | 53.89 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.27 | −2.57% | −1.43 | 54.27 | 54.27 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.69 | +0.43% | +0.27 | 63.69 | 63.69 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.43 | +0.43% | +0.29 | 68.43 | 68.43 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.09 | +0.40% | +0.30 | 76.09 | 76.09 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.96 | +0.30% | +0.30 | 101.96 | 101.96 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.65 | +0.28% | +0.30 | 106.65 | 106.65 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.38 | +0.27% | +0.29 | 107.38 | 107.38 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.30 | −0.29% | −0.29 | 98.30 | 98.30 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.46 | −0.34% | −0.32 | 94.46 | 94.46 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.13 | −0.37% | −0.33 | 89.13 | 89.13 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.61 | −0.52% | −0.35 | 66.61 | 66.61 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.00 | −0.57% | −0.35 | 61.00 | 61.00 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.37 | −0.59% | −0.36 | 60.37 | 60.37 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.06 | −0.58% | −0.37 | 63.06 | 63.06 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.71 | −0.52% | −0.37 | 70.71 | 70.71 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.73 | −0.45% | −0.37 | 82.73 | 82.73 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.35 | −0.42% | −0.37 | 87.35 | 87.35 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.10 | −0.40% | −0.37 | 92.10 | 92.10 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.35 | −0.39% | −0.36 | 91.35 | 91.35 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.20 | −0.35% | −0.35 | 99.20 | 99.20 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.42 | −0.37% | −0.34 | 91.42 | 91.42 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.97 | −0.38% | −0.32 | 82.97 | 82.97 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.14 | −0.43% | −0.31 | 71.14 | 71.14 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.99 | −0.46% | −0.29 | 62.99 | 62.99 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.34 | −0.45% | −0.28 | 61.34 | 61.34 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.75 | −0.42% | −0.26 | 61.75 | 61.75 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.15 | −0.36% | −0.25 | 69.15 | 69.15 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.18 | −0.29% | −0.23 | 80.18 | 80.18 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.15 | −0.24% | −0.21 | 87.15 | 87.15 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.18 | −0.20% | −0.19 | 95.18 | 95.18 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.13 | −0.18% | −0.17 | 95.13 | 95.13 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.23 | −0.04% | −0.04 | 95.23 | 95.23 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.14 | −0.03% | −0.03 | 90.14 | 90.14 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.00 | −0.02% | −0.02 | 82.00 | 82.00 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.31 | −0.01% | −0.01 | 72.31 | 72.31 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.19 | 0.00% | 0.00 | 64.19 | 64.19 | 強力買入 |