German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 77.51 | +0.73% | +0.56 | 77.51 | 77.51 | 強力買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.27 | +0.98% | +0.66 | 68.27 | 68.27 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.98 | +0.61% | +0.53 | 86.98 | 86.98 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.72 | +1.51% | +1.50 | 100.72 | 100.72 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.92 | +0.81% | +0.99 | 123.92 | 123.92 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.66 | +0.50% | +0.61 | 121.66 | 121.66 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.87 | +0.24% | +0.29 | 121.87 | 121.87 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.90 | +0.25% | +0.30 | 119.90 | 119.90 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.30 | +0.34% | +0.32 | 94.30 | 94.30 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.00 | +0.68% | +0.41 | 61.00 | 61.00 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.17 | +0.75% | +0.42 | 56.17 | 56.17 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.80 | +0.74% | +0.41 | 55.80 | 55.80 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.10 | +0.10% | +0.07 | 68.10 | 68.10 | 中立 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.12 | +0.03% | +0.02 | 73.12 | 73.12 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.98 | −0.05% | −0.04 | 81.98 | 81.98 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.98 | +1.77% | +2.09 | 119.98 | 119.98 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.18 | +1.71% | +2.09 | 124.18 | 124.18 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.53 | +1.69% | +2.09 | 125.53 | 125.53 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.97 | +0.37% | +0.45 | 122.97 | 122.97 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.55 | +0.38% | +0.45 | 119.55 | 119.55 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.59 | +0.42% | +0.45 | 107.59 | 107.59 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.39 | +0.88% | +0.56 | 64.39 | 64.39 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.67 | +1.03% | +0.56 | 54.67 | 54.67 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.09 | +1.03% | +0.56 | 55.09 | 55.09 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.55 | +0.88% | +0.56 | 64.55 | 64.55 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.31 | +0.81% | +0.56 | 69.31 | 69.31 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.98 | +0.73% | +0.56 | 76.98 | 76.98 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.86 | +0.56% | +0.57 | 102.86 | 102.86 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.58 | +0.54% | +0.58 | 107.58 | 107.58 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.35 | +0.55% | +0.59 | 108.35 | 108.35 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.24 | −0.29% | −0.29 | 98.24 | 98.24 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.38 | −0.30% | −0.28 | 94.38 | 94.38 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.06 | −0.30% | −0.27 | 89.06 | 89.06 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.54 | −0.40% | −0.27 | 66.54 | 66.54 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.95 | −0.42% | −0.26 | 60.95 | 60.95 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.30 | −0.43% | −0.26 | 60.30 | 60.30 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.01 | −0.41% | −0.26 | 63.01 | 63.01 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.67 | −0.37% | −0.26 | 70.67 | 70.67 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.70 | −0.33% | −0.27 | 82.70 | 82.70 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.32 | −0.31% | −0.27 | 87.32 | 87.32 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.08 | −0.31% | −0.29 | 92.08 | 92.08 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.33 | −0.35% | −0.32 | 91.33 | 91.33 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.77 | +0.28% | +0.28 | 99.77 | 99.77 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.98 | +0.24% | +0.22 | 91.98 | 91.98 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.48 | +0.22% | +0.18 | 83.48 | 83.48 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.62 | +0.21% | +0.15 | 71.62 | 71.62 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.46 | +0.21% | +0.13 | 63.46 | 63.46 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.79 | +0.18% | +0.11 | 61.79 | 61.79 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.19 | +0.16% | +0.10 | 62.19 | 62.19 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.57 | +0.13% | +0.09 | 69.57 | 69.57 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.57 | +0.10% | +0.08 | 80.57 | 80.57 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.53 | +0.08% | +0.07 | 87.53 | 87.53 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.53 | +0.07% | +0.07 | 95.53 | 95.53 | 強力買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.44 | +0.06% | +0.06 | 95.44 | 95.44 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.37 | +0.06% | +0.06 | 95.37 | 95.37 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.22 | +0.06% | +0.05 | 90.22 | 90.22 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.02 | +0.06% | +0.05 | 82.02 | 82.02 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.30 | +0.07% | +0.05 | 72.30 | 72.30 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.14 | +0.06% | +0.04 | 64.14 | 64.14 | 中立 |