German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.57 | −2.07% | −2.15 | 101.57 | 101.57 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.53 | −0.91% | −1.12 | 122.53 | 122.53 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.40 | +0.21% | +0.25 | 119.40 | 119.40 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.68 | −0.52% | −0.65 | 123.68 | 123.68 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.66 | −2.55% | −3.11 | 118.66 | 118.66 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.75 | −0.17% | −0.15 | 88.75 | 88.75 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.05 | +0.56% | +0.31 | 56.05 | 56.05 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.12 | +0.80% | +0.42 | 53.12 | 53.12 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.21 | +0.80% | +0.42 | 53.21 | 53.21 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.54 | +0.55% | +0.37 | 67.54 | 67.54 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.97 | +0.47% | +0.34 | 72.97 | 72.97 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.31 | +0.49% | +0.41 | 83.31 | 83.31 | 中立 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.69 | +0.47% | +0.56 | 120.69 | 120.69 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.29 | +0.55% | +0.68 | 125.29 | 125.29 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.85 | +0.62% | +0.78 | 126.85 | 126.85 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.76 | +0.71% | +0.87 | 122.76 | 122.76 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.93 | +0.73% | +0.87 | 119.93 | 119.93 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.85 | +0.81% | +0.87 | 108.85 | 108.85 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.73 | +0.76% | +0.49 | 64.73 | 64.73 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.72 | +0.80% | +0.44 | 55.72 | 55.72 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.77 | +0.71% | +0.40 | 56.77 | 56.77 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.59 | +0.57% | +0.38 | 66.59 | 66.59 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.21 | +0.54% | +0.38 | 71.21 | 71.21 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.05 | +0.59% | +0.46 | 79.05 | 79.05 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.28 | +1.30% | +1.36 | 106.28 | 106.28 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.13 | +1.21% | +1.33 | 111.13 | 111.13 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.01 | +1.17% | +1.29 | 112.01 | 112.01 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.96 | +0.70% | +0.72 | 102.96 | 102.96 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.99 | +0.65% | +0.64 | 98.99 | 98.99 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.60 | +0.63% | +0.59 | 93.60 | 93.60 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.07 | +0.81% | +0.57 | 71.07 | 71.07 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.41 | +0.83% | +0.54 | 65.41 | 65.41 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.80 | +0.82% | +0.53 | 64.80 | 64.80 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.54 | +0.78% | +0.52 | 67.54 | 67.54 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.43 | +0.68% | +0.51 | 75.43 | 75.43 | 強力買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.74 | +0.57% | +0.50 | 87.74 | 87.74 | 強力買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.58 | +0.57% | +0.50 | 88.58 | 88.58 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.43 | +0.54% | +0.50 | 93.43 | 93.43 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.88 | +0.52% | +0.49 | 94.88 | 94.88 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.33 | +0.74% | +0.73 | 99.33 | 99.33 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.00 | +0.82% | +0.74 | 91.00 | 91.00 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.14 | +0.91% | +0.74 | 82.14 | 82.14 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.13 | +1.08% | +0.75 | 70.13 | 70.13 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.85 | +1.23% | +0.75 | 61.85 | 61.85 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.05 | +1.28% | +0.76 | 60.05 | 60.05 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.26 | +1.28% | +0.76 | 60.26 | 60.26 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.50 | +1.15% | +0.77 | 67.50 | 67.50 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.33 | +1.01% | +0.78 | 78.33 | 78.33 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.12 | +0.92% | +0.78 | 85.12 | 85.12 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.94 | +0.85% | +0.78 | 92.94 | 92.94 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.71 | +0.84% | +0.77 | 92.71 | 92.71 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.91 | +1.07% | +1.04 | 97.91 | 97.91 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.70 | +1.15% | +1.05 | 92.70 | 92.70 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.39 | +1.27% | +1.06 | 84.39 | 84.39 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.28 | +1.45% | +1.06 | 74.28 | 74.28 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.74 | +1.65% | +1.07 | 65.74 | 65.74 | 買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.75 | +1.71% | +1.07 | 63.75 | 63.75 | 買入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.17 | +1.72% | +1.07 | 63.17 | 63.17 | 強力買入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.20 | +1.55% | +1.07 | 70.20 | 70.20 | 中立 |