German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.86 | −1.60% | −0.76 | 46.86 | 46.86 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.06 | −0.35% | −0.22 | 63.06 | 63.06 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.64 | −0.77% | −0.53 | 68.64 | 68.64 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.35 | −0.72% | −0.68 | 93.35 | 93.35 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.37 | −0.74% | −0.73 | 98.37 | 98.37 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.24 | −0.21% | −0.28 | 134.24 | 134.24 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.63 | −0.21% | −0.28 | 130.63 | 130.63 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.80 | +0.35% | +0.45 | 127.80 | 127.80 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.17 | −0.73% | −0.88 | 119.17 | 119.17 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.61 | −0.84% | −0.88 | 103.61 | 103.61 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.13 | +0.46% | +0.31 | 68.13 | 68.13 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.17 | +0.51% | +0.32 | 63.17 | 63.17 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.74 | +0.54% | +0.34 | 62.74 | 62.74 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.82 | +0.50% | +0.35 | 69.82 | 69.82 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.25 | +0.37% | +0.28 | 75.25 | 75.25 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.51 | +0.27% | +0.23 | 84.51 | 84.51 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.53 | +0.16% | +0.19 | 120.53 | 120.53 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.80 | +0.14% | +0.18 | 124.80 | 124.80 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.22 | +0.14% | +0.18 | 126.22 | 126.22 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.67 | −0.35% | −0.43 | 123.67 | 123.67 | 中立 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.39 | −0.34% | −0.42 | 121.39 | 121.39 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.65 | −0.38% | −0.42 | 110.65 | 110.65 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.64 | −0.61% | −0.41 | 66.64 | 66.64 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.20 | −0.71% | −0.41 | 57.20 | 57.20 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.90 | −0.70% | −0.41 | 57.90 | 57.90 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.42 | −0.56% | −0.41 | 72.42 | 72.42 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.15 | −0.54% | −0.42 | 77.15 | 77.15 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.75 | −0.49% | −0.42 | 84.75 | 84.75 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.92 | −0.47% | −0.43 | 91.92 | 91.92 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.59 | −0.45% | −0.44 | 96.59 | 96.59 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.18 | −0.48% | −0.47 | 97.18 | 97.18 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.76 | −0.30% | −0.29 | 97.76 | 97.76 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.80 | −0.34% | −0.32 | 93.80 | 93.80 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.34 | −0.39% | −0.35 | 88.34 | 88.34 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.68 | −0.56% | −0.37 | 65.68 | 65.68 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.93 | −0.63% | −0.38 | 59.93 | 59.93 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.26 | −0.65% | −0.39 | 59.26 | 59.26 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.98 | −0.64% | −0.40 | 61.98 | 61.98 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.65 | −0.59% | −0.41 | 69.65 | 69.65 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.76 | −0.51% | −0.42 | 81.76 | 81.76 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.96 | −0.49% | −0.43 | 86.96 | 86.96 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.66 | −0.47% | −0.43 | 91.66 | 91.66 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.98 | −0.48% | −0.44 | 90.98 | 90.98 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.19 | −0.45% | −0.44 | 98.19 | 98.19 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.45 | −0.48% | −0.44 | 90.45 | 90.45 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.00 | −0.53% | −0.44 | 82.00 | 82.00 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.23 | −0.62% | −0.44 | 70.23 | 70.23 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.06 | −0.70% | −0.44 | 62.06 | 62.06 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.44 | −0.72% | −0.44 | 60.44 | 60.44 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.90 | −0.72% | −0.44 | 60.90 | 60.90 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.38 | −0.62% | −0.43 | 68.38 | 68.38 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.41 | −0.53% | −0.42 | 79.41 | 79.41 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.46 | −0.48% | −0.42 | 86.46 | 86.46 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.55 | −0.42% | −0.40 | 94.55 | 94.55 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.57 | −0.41% | −0.39 | 94.57 | 94.57 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.94 | −0.39% | −0.37 | 93.94 | 93.94 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.93 | −0.39% | −0.35 | 88.93 | 88.93 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.78 | −0.42% | −0.34 | 80.78 | 80.78 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.07 | −0.45% | −0.32 | 71.07 | 71.07 | — |