German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 142.98 | +4.45% | 6.09 | 142.98 | 142.98 | 買入 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 130.20 | +2.74% | 3.47 | 130.20 | 130.20 | 賣出 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 102.50 | +0.74% | 0.75 | 102.50 | 102.50 | 賣出 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.36 | −0.54% | −0.44 | 80.36 | 80.36 | 賣出 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67.25 | +2.77% | 1.81 | 67.25 | 67.25 | 買入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72.55 | +3.00% | 2.11 | 72.55 | 72.55 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82.10 | +1.47% | 1.19 | 82.10 | 82.10 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.25 | +1.38% | 1.19 | 87.25 | 87.25 | 強力買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.50 | +1.26% | 1.18 | 94.50 | 94.50 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.92 | +0.88% | 1.10 | 125.92 | 125.92 | 強力買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.42 | +0.79% | 1.10 | 140.42 | 140.42 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.21 | +0.77% | 1.11 | 145.21 | 145.21 | 強力買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.90 | +2.02% | 2.87 | 144.90 | 144.90 | 強力買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.79 | +2.14% | 2.87 | 136.79 | 136.79 | 強力買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.58 | +2.44% | 2.87 | 120.58 | 120.58 | 強力買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.08 | −0.27% | −0.20 | 75.08 | 75.08 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.33 | −0.28% | −0.20 | 70.33 | 70.33 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.32 | −0.29% | −0.20 | 69.32 | 69.32 | 強力買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.95 | +0.11% | 0.09 | 79.95 | 79.95 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.26 | +0.48% | 0.40 | 84.26 | 84.26 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.74 | +0.84% | 0.78 | 93.74 | 93.74 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.99 | +1.03% | 1.31 | 127.99 | 127.99 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.57 | +1.03% | 1.31 | 128.57 | 128.57 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.48 | +1.04% | 1.30 | 126.48 | 126.48 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.78 | +0.77% | 0.96 | 125.78 | 125.78 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.14 | +0.75% | 0.93 | 124.14 | 124.14 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.88 | +0.81% | 0.91 | 113.88 | 113.88 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.75 | +1.11% | 0.90 | 81.75 | 81.75 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.53 | +1.26% | 0.90 | 72.53 | 72.53 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.40 | +1.28% | 0.89 | 70.40 | 70.40 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.03 | +1.20% | 0.89 | 75.03 | 75.03 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.80 | +1.10% | 0.89 | 81.80 | 81.80 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.26 | +0.98% | 0.89 | 91.26 | 91.26 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.30 | +0.96% | 0.89 | 93.30 | 93.30 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.84 | +0.93% | 0.90 | 97.84 | 97.84 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.38 | +0.96% | 0.91 | 95.38 | 95.38 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.82 | −0.03% | −0.03 | 93.82 | 93.82 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.68 | −0.02% | −0.02 | 89.68 | 89.68 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.90 | −0.02% | −0.02 | 83.90 | 83.90 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.76 | −0.03% | −0.02 | 72.76 | 72.76 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.64 | −0.03% | −0.02 | 67.64 | 67.64 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.20 | −0.03% | −0.02 | 67.20 | 67.20 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.03 | −0.03% | −0.02 | 70.03 | 70.03 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.49 | −0.04% | −0.03 | 77.49 | 77.49 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.43 | −0.03% | −0.03 | 89.43 | 89.43 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.68 | −0.04% | −0.04 | 97.68 | 97.68 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.13 | −3.06% | −3.22 | 102.13 | 102.13 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.35 | −3.02% | −3.22 | 103.35 | 103.35 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.71 | +2.27% | 2.10 | 94.71 | 94.71 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.49 | +1.14% | 1.00 | 88.49 | 88.49 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.27 | +0.84% | 0.68 | 81.27 | 81.27 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.30 | +0.86% | 0.59 | 69.30 | 69.30 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.05 | +0.86% | 0.52 | 61.05 | 61.05 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.41 | +0.81% | 0.48 | 59.41 | 59.41 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.81 | +0.74% | 0.44 | 59.81 | 59.81 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.23 | +0.63% | 0.42 | 67.23 | 67.23 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.29 | +0.50% | 0.39 | 78.29 | 78.29 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.34 | +0.45% | 0.38 | 85.34 | 85.34 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.43 | +0.39% | 0.36 | 93.43 | 93.43 | 強力買入 |