German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51.09 | −1.79% | −0.93 | 51.09 | 51.09 | 賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.56 | +3.42% | +2.07 | 62.56 | 62.56 | 買入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.44 | +1.81% | +1.22 | 68.44 | 68.44 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.96 | +1.90% | +1.32 | 70.96 | 70.96 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.50 | +0.83% | +0.79 | 95.50 | 95.50 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.75 | +1.10% | +1.09 | 99.75 | 99.75 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.85 | −0.56% | −0.75 | 132.85 | 132.85 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.00 | +0.84% | +1.10 | 132.00 | 132.00 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.03 | +0.19% | +0.24 | 128.03 | 128.03 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.15 | +0.21% | +0.25 | 121.15 | 121.15 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.04 | +0.23% | +0.24 | 106.04 | 106.04 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.99 | +2.71% | +1.95 | 73.99 | 73.99 | 強力買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.84 | +2.87% | +1.92 | 68.84 | 68.84 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.02 | +2.93% | +1.91 | 67.02 | 67.02 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.77 | −0.36% | −0.26 | 71.77 | 71.77 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.40 | −0.32% | −0.25 | 77.40 | 77.40 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.59 | −0.28% | −0.24 | 86.59 | 86.59 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.16 | +1.34% | +1.59 | 120.16 | 120.16 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.30 | +1.30% | +1.60 | 124.30 | 124.30 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.81 | +1.29% | +1.60 | 125.81 | 125.81 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.30 | +0.29% | +0.37 | 126.30 | 126.30 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.08 | +0.23% | +0.28 | 124.08 | 124.08 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.44 | +0.19% | +0.22 | 113.44 | 113.44 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.52 | +0.25% | +0.17 | 69.52 | 69.52 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.70 | +0.24% | +0.14 | 59.70 | 59.70 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.10 | +0.18% | +0.11 | 60.10 | 60.10 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.35 | +0.12% | +0.09 | 74.35 | 74.35 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.83 | +0.09% | +0.07 | 78.83 | 78.83 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.19 | +0.06% | +0.05 | 86.19 | 86.19 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.08 | +0.04% | +0.04 | 93.08 | 93.08 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.46 | +0.03% | +0.03 | 97.46 | 97.46 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.62 | +0.02% | +0.02 | 97.62 | 97.62 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.35 | +0.95% | +0.93 | 98.35 | 98.35 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.30 | +0.99% | +0.92 | 94.30 | 94.30 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.78 | +1.04% | +0.91 | 88.78 | 88.78 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.55 | +1.33% | +0.90 | 68.55 | 68.55 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.80 | +1.42% | +0.88 | 62.80 | 62.80 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.12 | +1.40% | +0.86 | 62.12 | 62.12 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.84 | +1.31% | +0.84 | 64.84 | 64.84 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.50 | +1.14% | +0.82 | 72.50 | 72.50 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.66 | +0.94% | +0.79 | 84.66 | 84.66 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.14 | +0.82% | +0.76 | 93.14 | 93.14 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.86 | +0.74% | +0.72 | 97.86 | 97.86 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.22 | +0.68% | +0.66 | 97.22 | 97.22 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.88 | −0.23% | −0.23 | 99.88 | 99.88 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.23 | −0.26% | −0.24 | 92.23 | 92.23 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.84 | −0.30% | −0.25 | 83.84 | 83.84 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.09 | −0.35% | −0.25 | 72.09 | 72.09 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.33 | −0.43% | −0.27 | 62.33 | 62.33 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.79 | −0.43% | −0.27 | 62.79 | 62.79 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.24 | −0.38% | −0.27 | 70.24 | 70.24 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.29 | −0.33% | −0.27 | 81.29 | 81.29 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.31 | −0.30% | −0.27 | 88.31 | 88.31 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.32 | −0.27% | −0.26 | 96.32 | 96.32 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.29 | −0.26% | −0.25 | 96.29 | 96.29 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.51 | −0.75% | −0.72 | 95.51 | 95.51 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.44 | −0.72% | −0.66 | 90.44 | 90.44 | 中立 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.28 | −0.74% | −0.61 | 82.28 | 82.28 | 強力賣出 |