German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.20 | −0.89% | −0.57 | 63.20 | 63.20 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.53 | −0.96% | −0.82 | 84.53 | 84.53 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.06 | −1.48% | −1.44 | 96.06 | 96.06 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.08 | −2.15% | −2.62 | 119.08 | 119.08 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.53 | +0.70% | +0.84 | 120.53 | 120.53 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.98 | −0.33% | −0.40 | 119.98 | 119.98 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.47 | −1.52% | −1.84 | 119.47 | 119.47 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.92 | −0.50% | −0.45 | 88.92 | 88.92 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.08 | −0.94% | −0.57 | 60.08 | 60.08 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.74 | −1.17% | −0.66 | 55.74 | 55.74 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.72 | −1.29% | −0.73 | 55.72 | 55.72 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.46 | −1.27% | −0.87 | 67.46 | 67.46 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.99 | −1.32% | −0.96 | 71.99 | 71.99 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.92 | −1.26% | −1.03 | 80.92 | 80.92 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.92 | −0.87% | −1.03 | 116.92 | 116.92 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.26 | −0.78% | −0.95 | 121.26 | 121.26 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.73 | −0.64% | −0.79 | 122.73 | 122.73 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.39 | +0.26% | +0.31 | 121.39 | 121.39 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.53 | +0.26% | +0.31 | 118.53 | 118.53 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.06 | +0.28% | +0.30 | 107.06 | 107.06 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.16 | −0.19% | −0.10 | 53.16 | 53.16 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.62 | −0.24% | −0.13 | 53.62 | 53.62 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.49 | −0.24% | −0.15 | 62.49 | 62.49 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.23 | −0.27% | −0.18 | 67.23 | 67.23 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.93 | −0.27% | −0.20 | 74.93 | 74.93 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.20 | −0.22% | −0.22 | 101.20 | 101.20 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.99 | −0.23% | −0.24 | 105.99 | 105.99 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.81 | −0.23% | −0.25 | 106.81 | 106.81 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.72 | −0.32% | −0.32 | 98.72 | 98.72 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.81 | −0.25% | −0.24 | 94.81 | 94.81 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.40 | −0.21% | −0.19 | 89.40 | 89.40 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.78 | −0.21% | −0.14 | 66.78 | 66.78 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.07 | −0.18% | −0.11 | 61.07 | 61.07 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.28 | −0.12% | −0.07 | 60.28 | 60.28 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.82 | −0.08% | −0.05 | 62.82 | 62.82 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.32 | −0.03% | −0.02 | 70.32 | 70.32 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.12 | 0.00% | 0.00 | 82.12 | 82.12 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.48 | +0.02% | +0.02 | 86.48 | 86.48 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.94 | +0.04% | +0.04 | 90.94 | 90.94 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.72 | +0.08% | +0.07 | 89.72 | 89.72 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.64 | +0.15% | +0.15 | 97.64 | 97.64 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | +0.18% | +0.16 | 89.71 | 89.71 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.11 | +0.20% | +0.16 | 81.11 | 81.11 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.18 | +0.25% | +0.17 | 69.18 | 69.18 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.98 | +0.30% | +0.18 | 60.98 | 60.98 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.24 | +0.30% | +0.18 | 59.24 | 59.24 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.58 | +0.32% | +0.19 | 59.58 | 59.58 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.94 | +0.28% | +0.19 | 66.94 | 66.94 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.91 | +0.26% | +0.20 | 77.91 | 77.91 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.83 | +0.24% | +0.20 | 84.83 | 84.83 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.83 | +0.22% | +0.20 | 92.83 | 92.83 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.77 | +0.22% | +0.20 | 92.77 | 92.77 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.38 | +0.21% | +0.20 | 95.38 | 95.38 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.34 | +0.22% | +0.20 | 90.34 | 90.34 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.15 | +0.24% | +0.20 | 82.15 | 82.15 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.47 | +0.28% | +0.20 | 72.47 | 72.47 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.10 | +0.31% | +0.20 | 64.10 | 64.10 | 強力買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.23 | +0.32% | +0.20 | 62.23 | 62.23 | 賣出 |