German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42.90 | −1.67% | −0.73 | 42.90 | 42.90 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.55 | +1.35% | +0.86 | 64.55 | 64.55 | 中立 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.53 | +0.61% | +0.44 | 72.53 | 72.53 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.17 | +0.87% | +0.86 | 99.17 | 99.17 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.23 | +0.55% | +0.58 | 106.23 | 106.23 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.45 | +0.79% | +1.12 | 142.45 | 142.45 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.68 | +0.35% | +0.48 | 137.68 | 137.68 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.99 | +0.16% | +0.22 | 133.99 | 133.99 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.23 | +0.14% | +0.18 | 126.23 | 126.23 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.30 | +0.11% | +0.12 | 110.30 | 110.30 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.36 | +1.99% | +1.39 | 71.36 | 71.36 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.11 | +2.13% | +1.38 | 66.11 | 66.11 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.54 | +2.17% | +1.39 | 65.54 | 65.54 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.13 | +0.83% | +0.61 | 74.13 | 74.13 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.28 | +0.34% | +0.27 | 79.28 | 79.28 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.33 | +0.01% | +0.01 | 88.33 | 88.33 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.42 | −0.35% | −0.43 | 123.42 | 123.42 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.51 | −0.45% | −0.58 | 127.51 | 127.51 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.68 | −0.55% | −0.71 | 128.68 | 128.68 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.24 | +1.13% | +1.45 | 130.24 | 130.24 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.79 | +1.04% | +1.31 | 127.79 | 127.79 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.82 | +0.98% | +1.13 | 116.82 | 116.82 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.35 | −0.89% | −0.62 | 69.35 | 69.35 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.80 | −1.11% | −0.67 | 59.80 | 59.80 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.39 | −1.16% | −0.71 | 60.39 | 60.39 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.84 | −0.97% | −0.73 | 74.84 | 74.84 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.50 | −0.92% | −0.74 | 79.50 | 79.50 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.03 | −0.85% | −0.75 | 87.03 | 87.03 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.12 | −0.80% | −0.76 | 94.12 | 94.12 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.69 | −0.77% | −0.77 | 98.69 | 98.69 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.18 | −0.77% | −0.77 | 99.18 | 99.18 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.21 | −0.76% | −0.77 | 101.21 | 101.21 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.07 | −0.79% | −0.77 | 97.07 | 97.07 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.49 | −0.82% | −0.76 | 91.49 | 91.49 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.80 | −1.09% | −0.76 | 68.80 | 68.80 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.00 | −1.18% | −0.75 | 63.00 | 63.00 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.23 | −1.18% | −0.74 | 62.23 | 62.23 | 中立 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.82 | −1.11% | −0.73 | 64.82 | 64.82 | 中立 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.38 | −0.97% | −0.71 | 72.38 | 72.38 | 中立 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.33 | −0.81% | −0.69 | 84.33 | 84.33 | 中立 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.90 | −0.74% | −0.66 | 88.90 | 88.90 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.56 | −0.65% | −0.61 | 93.56 | 93.56 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.75 | −0.57% | −0.53 | 92.75 | 92.75 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.99 | −0.14% | −0.14 | 98.99 | 98.99 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.28 | −0.09% | −0.08 | 91.28 | 91.28 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.83 | −0.05% | −0.04 | 82.83 | 82.83 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.01 | −0.04% | −0.03 | 71.01 | 71.01 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.82 | −0.02% | −0.01 | 62.82 | 62.82 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.16 | 0.00% | 0.00 | 61.16 | 61.16 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.57 | 0.00% | 0.00 | 61.57 | 61.57 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.00 | +0.01% | +0.01 | 69.00 | 69.00 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.96 | +0.01% | +0.01 | 79.96 | 79.96 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.96 | +0.01% | +0.01 | 86.96 | 86.96 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.98 | +0.01% | +0.01 | 94.98 | 94.98 | 中立 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.92 | +0.01% | +0.01 | 94.92 | 94.92 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.52 | +0.01% | +0.01 | 94.52 | 94.52 | 中立 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.46 | 0.00% | 0.00 | 89.46 | 89.46 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.60 | 0.00% | 0.00 | 71.60 | 71.60 | 買入 |