German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 60.24 | +8.58% | +4.76 | 60.24 | 60.24 | 買入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.91 | +2.96% | +1.78 | 61.91 | 61.91 | 買入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.16 | +4.27% | +2.67 | 65.16 | 65.16 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.23 | +4.25% | +2.66 | 65.23 | 65.23 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.80 | +2.59% | +2.19 | 86.80 | 86.80 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.38 | +1.76% | +1.67 | 96.38 | 96.38 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.54 | +1.46% | +1.81 | 125.54 | 125.54 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.59 | +1.49% | +1.89 | 128.59 | 128.59 | 中立 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.86 | +0.69% | +0.84 | 121.86 | 121.86 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.51 | +0.75% | +0.85 | 114.51 | 114.51 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.95 | +0.86% | +0.84 | 98.95 | 98.95 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.69 | +6.32% | +4.14 | 69.69 | 69.69 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.66 | +6.84% | +4.14 | 64.66 | 64.66 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.90 | +7.05% | +4.14 | 62.90 | 62.90 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.79 | +7.22% | +4.63 | 68.79 | 68.79 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.49 | +6.64% | +4.64 | 74.49 | 74.49 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.90 | +5.84% | +4.63 | 83.90 | 83.90 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.62 | +2.32% | +2.62 | 115.62 | 115.62 | 中立 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.33 | +2.24% | +2.62 | 119.33 | 119.33 | 中立 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.22 | +2.23% | +2.62 | 120.22 | 120.22 | 中立 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.53 | +3.05% | +3.60 | 121.53 | 121.53 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.53 | +3.11% | +3.60 | 119.53 | 119.53 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.11 | +3.41% | +3.60 | 109.11 | 109.11 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.67 | +5.27% | +3.29 | 65.67 | 65.67 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.40 | +5.80% | +3.09 | 56.40 | 56.40 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.19 | +5.40% | +2.93 | 57.19 | 57.19 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.52 | +3.80% | +2.80 | 76.52 | 76.52 | 強力買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.27 | +3.42% | +2.69 | 81.27 | 81.27 | 強力買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.85 | +3.01% | +2.60 | 88.85 | 88.85 | 強力買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.93 | +2.85% | +2.52 | 90.93 | 90.93 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.46 | +2.63% | +2.45 | 95.46 | 95.46 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.72 | +2.56% | +2.39 | 95.72 | 95.72 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.75 | +2.37% | +2.24 | 96.75 | 96.75 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.58 | +2.34% | +2.12 | 92.58 | 92.58 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.99 | +2.35% | +2.00 | 86.99 | 86.99 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.70 | +2.88% | +1.87 | 66.70 | 66.70 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.91 | +2.98% | +1.76 | 60.91 | 60.91 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.18 | +2.80% | +1.64 | 60.18 | 60.18 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.86 | +2.48% | +1.52 | 62.86 | 62.86 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.47 | +2.03% | +1.40 | 70.47 | 70.47 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.59 | +1.57% | +1.28 | 82.59 | 82.59 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.01 | +1.30% | +1.17 | 91.01 | 91.01 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.69 | +1.11% | +1.05 | 95.69 | 95.69 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.98 | +0.99% | +0.93 | 94.98 | 94.98 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.02 | +0.83% | +0.81 | 98.02 | 98.02 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.37 | +0.83% | +0.74 | 90.37 | 90.37 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.02 | +0.84% | +0.68 | 82.02 | 82.02 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.28 | +0.90% | +0.63 | 70.28 | 70.28 | 中立 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.18 | +0.94% | +0.58 | 62.18 | 62.18 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.60 | +0.90% | +0.54 | 60.60 | 60.60 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.09 | +0.84% | +0.51 | 61.09 | 61.09 | 中立 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.56 | +0.71% | +0.48 | 68.56 | 68.56 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.64 | +0.57% | +0.45 | 79.64 | 79.64 | 中立 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.68 | +0.49% | +0.42 | 86.68 | 86.68 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.69 | +0.42% | +0.40 | 94.69 | 94.69 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.79 | +0.40% | +0.37 | 92.79 | 92.79 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.94 | +0.37% | +0.35 | 93.94 | 93.94 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.72 | +0.37% | +0.33 | 88.72 | 88.72 | 中立 |