German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.56 | −1.41% | −0.92 | 64.56 | 64.56 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.90 | +1.37% | +1.19 | 87.90 | 87.90 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.17 | +3.43% | +3.22 | 97.17 | 97.17 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.58 | +1.24% | +1.46 | 119.58 | 119.58 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.02 | +2.75% | +3.29 | 123.02 | 123.02 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.58 | +2.70% | +3.22 | 122.58 | 122.58 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.57 | +2.48% | +2.92 | 120.57 | 120.57 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.21 | +3.03% | +2.68 | 91.21 | 91.21 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.18 | +3.79% | +2.27 | 62.18 | 62.18 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.65 | +3.72% | +2.07 | 57.65 | 57.65 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.49 | +3.34% | +1.86 | 57.49 | 57.49 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.49 | +2.46% | +1.67 | 69.49 | 69.49 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.74 | +2.32% | +1.67 | 73.74 | 73.74 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.27 | +2.07% | +1.67 | 82.27 | 82.27 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.60 | +1.29% | +1.48 | 116.60 | 116.60 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.63 | +1.28% | +1.52 | 120.63 | 120.63 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.81 | +1.28% | +1.54 | 121.81 | 121.81 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.70 | +1.56% | +1.87 | 121.70 | 121.70 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.81 | +1.61% | +1.88 | 118.81 | 118.81 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.38 | +1.79% | +1.89 | 107.38 | 107.38 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.24 | +2.02% | +1.25 | 63.24 | 63.24 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.98 | +2.29% | +1.21 | 53.98 | 53.98 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.02 | +2.25% | +1.21 | 55.02 | 55.02 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.57 | +1.97% | +1.21 | 62.57 | 62.57 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.42 | +1.81% | +1.20 | 67.42 | 67.42 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.23 | +1.61% | +1.19 | 75.23 | 75.23 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.62 | +1.17% | +1.18 | 101.62 | 101.62 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.50 | +1.08% | +1.14 | 106.50 | 106.50 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.44 | +1.01% | +1.07 | 107.44 | 107.44 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.83 | +0.65% | +0.64 | 98.83 | 98.83 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.01 | +0.67% | +0.63 | 95.01 | 95.01 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.63 | +0.70% | +0.62 | 89.63 | 89.63 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.04 | +0.92% | +0.61 | 67.04 | 67.04 | 中立 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.32 | +1.00% | +0.61 | 61.32 | 61.32 | 中立 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.57 | +1.02% | +0.61 | 60.57 | 60.57 | 中立 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.10 | +0.96% | +0.60 | 63.10 | 63.10 | 中立 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.62 | +0.86% | +0.60 | 70.62 | 70.62 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.41 | +0.72% | +0.59 | 82.41 | 82.41 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.79 | +0.68% | +0.59 | 86.79 | 86.79 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.23 | +0.64% | +0.58 | 91.23 | 91.23 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.01 | +0.65% | +0.58 | 90.01 | 90.01 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.67 | +1.14% | +1.10 | 97.67 | 97.67 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | +1.24% | +1.10 | 89.71 | 89.71 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.07 | +1.36% | +1.09 | 81.07 | 81.07 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.10 | +1.59% | +1.08 | 69.10 | 69.10 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.88 | +1.81% | +1.08 | 60.88 | 60.88 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.10 | +1.84% | +1.07 | 59.10 | 59.10 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.41 | +1.82% | +1.06 | 59.41 | 59.41 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.72 | +1.60% | +1.05 | 66.72 | 66.72 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.64 | +1.36% | +1.04 | 77.64 | 77.64 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.52 | +1.23% | +1.03 | 84.52 | 84.52 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.45 | +1.12% | +1.02 | 92.45 | 92.45 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.31 | +1.08% | +0.99 | 92.31 | 92.31 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.96 | +0.02% | +0.02 | 94.96 | 94.96 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.89 | −0.03% | −0.03 | 89.89 | 89.89 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.70 | −0.06% | −0.05 | 81.70 | 81.70 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.02 | −0.08% | −0.06 | 72.02 | 72.02 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.64 | −0.11% | −0.07 | 63.64 | 63.64 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.76 | −0.13% | −0.08 | 61.76 | 61.76 | 賣出 |