German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.72 | −1.03% | −0.65 | 62.72 | 62.72 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.99 | +1.27% | +1.05 | 83.99 | 83.99 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.62 | +0.39% | +0.37 | 94.62 | 94.62 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.21 | +0.08% | +0.09 | 117.21 | 117.21 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.00 | +0.29% | +0.35 | 119.00 | 119.00 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.00 | +0.79% | +0.94 | 120.00 | 120.00 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.84 | −0.38% | −0.45 | 116.84 | 116.84 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.71 | +1.12% | +0.97 | 87.71 | 87.71 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.56 | +1.88% | +1.10 | 59.56 | 59.56 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.18 | +2.02% | +1.09 | 55.18 | 55.18 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.15 | +2.04% | +1.10 | 55.15 | 55.15 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.59 | +1.31% | +0.86 | 66.59 | 66.59 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.89 | +1.01% | +0.71 | 70.89 | 70.89 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.48 | +0.61% | +0.48 | 79.48 | 79.48 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.66 | −0.67% | −0.78 | 115.66 | 115.66 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.69 | −0.90% | −1.09 | 119.69 | 119.69 | 強力賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.86 | −1.14% | −1.39 | 120.86 | 120.86 | 強力賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.38 | −0.12% | −0.14 | 119.38 | 119.38 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.48 | −0.12% | −0.14 | 116.48 | 116.48 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.03 | −0.12% | −0.13 | 105.03 | 105.03 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.11 | +0.23% | +0.14 | 61.11 | 61.11 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.83 | +0.93% | +0.48 | 51.83 | 51.83 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.83 | +1.81% | +0.94 | 52.83 | 52.83 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.62 | +2.89% | +1.76 | 62.62 | 62.62 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.47 | +2.71% | +1.78 | 67.47 | 67.47 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.28 | +2.42% | +1.78 | 75.28 | 75.28 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.67 | +1.78% | +1.78 | 101.67 | 101.67 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.58 | +1.68% | +1.76 | 106.58 | 106.58 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.57 | +1.64% | +1.74 | 107.57 | 107.57 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.09 | +0.05% | +0.05 | 98.09 | 98.09 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.26 | +0.04% | +0.04 | 94.26 | 94.26 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.89 | +0.02% | +0.02 | 88.89 | 88.89 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.31 | +0.02% | +0.01 | 66.31 | 66.31 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.62 | −0.02% | −0.01 | 60.62 | 60.62 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.88 | −0.02% | −0.01 | 59.88 | 59.88 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.44 | −0.03% | −0.02 | 62.44 | 62.44 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.99 | −0.01% | −0.01 | 69.99 | 69.99 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.83 | −0.01% | −0.01 | 81.83 | 81.83 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.25 | +0.01% | +0.01 | 86.25 | 86.25 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.76 | +0.02% | +0.02 | 90.76 | 90.76 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.63 | +0.07% | +0.06 | 89.63 | 89.63 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.70 | +0.11% | +0.11 | 97.70 | 97.70 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.81 | +0.17% | +0.15 | 89.81 | 89.81 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.24 | +0.22% | +0.18 | 81.24 | 81.24 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.33 | +0.29% | +0.20 | 69.33 | 69.33 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.16 | +0.36% | +0.22 | 61.16 | 61.16 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.43 | +0.39% | +0.23 | 59.43 | 59.43 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.80 | +0.42% | +0.25 | 59.80 | 59.80 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.18 | +0.39% | +0.26 | 67.18 | 67.18 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.16 | +0.35% | +0.27 | 78.16 | 78.16 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.10 | +0.33% | +0.28 | 85.10 | 85.10 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.12 | +0.31% | +0.29 | 93.12 | 93.12 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.09 | +0.32% | +0.30 | 93.09 | 93.09 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.09 | +0.71% | +0.68 | 96.09 | 96.09 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.03 | +0.72% | +0.65 | 91.03 | 91.03 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.83 | +0.75% | +0.62 | 82.83 | 82.83 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.13 | +0.81% | +0.59 | 73.13 | 73.13 | 強力買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.75 | +0.89% | +0.57 | 64.75 | 64.75 | 強力買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.86 | +0.87% | +0.54 | 62.86 | 62.86 | 強力買入 |