German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137.17 | −0.24% | −0.33 | 137.17 | 137.17 | 中立 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.44 | −2.27% | −3.05 | 131.44 | 131.44 | 賣出 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.64 | −1.92% | −2.03 | 103.64 | 103.64 | 買入 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.33 | −4.63% | −3.90 | 80.33 | 80.33 | 賣出 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.22 | −3.86% | −2.74 | 68.22 | 68.22 | 買入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78.10 | +0.80% | 0.62 | 78.10 | 78.10 | 強力買入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.80 | −1.78% | −1.54 | 84.80 | 84.80 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.77 | −1.70% | −1.55 | 89.77 | 89.77 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.80 | −1.60% | −1.57 | 96.80 | 96.80 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.34 | −2.10% | −2.71 | 126.34 | 126.34 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.52 | −2.04% | −2.92 | 140.52 | 140.52 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.01 | −2.11% | −3.12 | 145.01 | 145.01 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.46 | −1.53% | −2.28 | 146.46 | 146.46 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.02 | −1.63% | −2.29 | 138.02 | 138.02 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.22 | −1.85% | −2.28 | 121.22 | 121.22 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.22 | −3.32% | −2.48 | 72.22 | 72.22 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.50 | −3.53% | −2.47 | 67.50 | 67.50 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.48 | −3.60% | −2.48 | 66.48 | 66.48 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.13 | −2.72% | −2.13 | 76.13 | 76.13 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.17 | −2.53% | −2.11 | 81.17 | 81.17 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 91.35 | −2.21% | −2.06 | 91.35 | 91.35 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.46 | −2.10% | −2.74 | 127.46 | 127.46 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.38 | −2.09% | −2.74 | 128.38 | 128.38 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.48 | −2.11% | −2.73 | 126.48 | 126.48 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.01 | −1.51% | −1.96 | 128.01 | 128.01 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.88 | −1.52% | −1.94 | 125.88 | 125.88 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.31 | −1.64% | −1.92 | 115.31 | 115.31 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.19 | −2.37% | −1.92 | 79.19 | 79.19 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.72 | −2.67% | −1.91 | 69.72 | 69.72 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.65 | −2.71% | −1.91 | 68.65 | 68.65 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.01 | −2.55% | −1.91 | 73.01 | 73.01 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.56 | −2.36% | −1.92 | 79.56 | 79.56 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.88 | −2.11% | −1.92 | 88.88 | 88.88 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.77 | −2.09% | −1.94 | 90.77 | 90.77 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.18 | −2.02% | −1.96 | 95.18 | 95.18 | 強力賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.59 | −2.12% | −2.01 | 92.59 | 92.59 | 強力賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.20 | −2.81% | −2.69 | 93.20 | 93.20 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.97 | −2.97% | −2.72 | 88.97 | 88.97 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.13 | −3.18% | −2.73 | 83.13 | 83.13 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.94 | −3.67% | −2.74 | 71.94 | 71.94 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.77 | −3.96% | −2.75 | 66.77 | 66.77 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.28 | −3.98% | −2.75 | 66.28 | 66.28 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.08 | −3.83% | −2.75 | 69.08 | 69.08 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.50 | −3.47% | −2.75 | 76.50 | 76.50 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.42 | −3.01% | −2.74 | 88.42 | 88.42 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.64 | −2.75% | −2.73 | 96.64 | 96.64 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.06 | −2.61% | −2.71 | 101.06 | 101.06 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.07 | −2.62% | −2.69 | 100.07 | 100.07 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.63 | −1.58% | −1.54 | 95.63 | 95.63 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.48 | −1.49% | −1.34 | 88.48 | 88.48 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.95 | −1.53% | −1.24 | 79.95 | 79.95 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.01 | −1.68% | −1.16 | 68.01 | 68.01 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.77 | −1.79% | −1.09 | 59.77 | 59.77 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.12 | −1.74% | −1.03 | 58.12 | 58.12 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.50 | −1.65% | −0.98 | 58.50 | 58.50 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.88 | −1.39% | −0.93 | 65.88 | 65.88 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.89 | −1.14% | −0.89 | 76.89 | 76.89 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.84 | −1.02% | −0.86 | 83.84 | 83.84 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.71 | −0.90% | −0.83 | 91.71 | 91.71 | 強力賣出 |