German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.59 | +0.05% | +0.03 | 64.59 | 64.59 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.88 | +2.25% | +1.98 | 89.88 | 89.88 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.85 | −0.33% | −0.32 | 96.85 | 96.85 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.58 | +1.67% | +2.00 | 121.58 | 121.58 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.35 | +1.08% | +1.33 | 124.35 | 124.35 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.43 | +0.69% | +0.85 | 123.43 | 123.43 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.94 | +0.31% | +0.37 | 120.94 | 120.94 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.55 | +0.37% | +0.34 | 91.55 | 91.55 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.20 | +0.03% | +0.02 | 62.20 | 62.20 | 中立 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.62 | −0.05% | −0.03 | 57.62 | 57.62 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.44 | −0.09% | −0.05 | 57.44 | 57.44 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.42 | −0.10% | −0.07 | 69.42 | 69.42 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.68 | −0.08% | −0.06 | 73.68 | 73.68 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.23 | −0.05% | −0.04 | 82.23 | 82.23 | 中立 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.40 | +1.54% | +1.80 | 118.40 | 118.40 | 中立 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.44 | +1.50% | +1.81 | 122.44 | 122.44 | 中立 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.61 | +1.48% | +1.80 | 123.61 | 123.61 | 中立 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.93 | +0.19% | +0.23 | 121.93 | 121.93 | 中立 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.96 | +0.13% | +0.15 | 118.96 | 118.96 | 中立 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.50 | +0.11% | +0.12 | 107.50 | 107.50 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.34 | +0.16% | +0.10 | 63.34 | 63.34 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.06 | +0.15% | +0.08 | 54.06 | 54.06 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.08 | +0.11% | +0.06 | 55.08 | 55.08 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.60 | +0.05% | +0.03 | 62.60 | 62.60 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.42 | 0.00% | 0.00 | 67.42 | 67.42 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.55 | −0.07% | −0.07 | 101.55 | 101.55 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.39 | −0.10% | −0.11 | 106.39 | 106.39 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.27 | −0.16% | −0.17 | 107.27 | 107.27 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.96 | +0.13% | +0.13 | 98.96 | 98.96 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.14 | +0.14% | +0.13 | 95.14 | 95.14 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.77 | +0.16% | +0.14 | 89.77 | 89.77 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.18 | +0.21% | +0.14 | 67.18 | 67.18 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.46 | +0.23% | +0.14 | 61.46 | 61.46 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.71 | +0.23% | +0.14 | 60.71 | 60.71 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.24 | +0.22% | +0.14 | 63.24 | 63.24 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.76 | +0.20% | +0.14 | 70.76 | 70.76 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.55 | +0.17% | +0.14 | 82.55 | 82.55 | 中立 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.92 | +0.15% | +0.13 | 86.92 | 86.92 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.36 | +0.14% | +0.13 | 91.36 | 91.36 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.13 | +0.13% | +0.12 | 90.13 | 90.13 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.99 | −0.70% | −0.68 | 96.99 | 96.99 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.02 | −0.77% | −0.69 | 89.02 | 89.02 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.37 | −0.86% | −0.70 | 80.37 | 80.37 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.39 | −1.03% | −0.71 | 68.39 | 68.39 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.17 | −1.17% | −0.71 | 60.17 | 60.17 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.39 | −1.20% | −0.71 | 58.39 | 58.39 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.70 | −1.20% | −0.71 | 58.70 | 58.70 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.01 | −1.06% | −0.71 | 66.01 | 66.01 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.93 | −0.91% | −0.71 | 76.93 | 76.93 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.82 | −0.83% | −0.70 | 83.82 | 83.82 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.76 | −0.75% | −0.69 | 91.76 | 91.76 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.64 | −0.73% | −0.67 | 91.64 | 91.64 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.39 | +0.45% | +0.43 | 95.39 | 95.39 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.34 | +0.50% | +0.45 | 90.34 | 90.34 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.16 | +0.56% | +0.46 | 82.16 | 82.16 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.16 | +0.19% | +0.14 | 72.16 | 72.16 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.78 | +0.22% | +0.14 | 63.78 | 63.78 | 強力賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.90 | +0.23% | +0.14 | 61.90 | 61.90 | 賣出 |