合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.95 | +2.19% | +2.44 | 113.95 | 113.95 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.90 | −1.30% | −1.62 | 122.90 | 122.90 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.54 | −0.81% | −1.12 | 136.54 | 136.54 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.89 | −1.56% | −1.96 | 123.89 | 123.89 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.28 | −1.92% | −1.81 | 92.28 | 92.28 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.35 | +1.14% | +0.68 | 60.35 | 60.35 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.83 | −1.52% | −0.74 | 47.83 | 47.83 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.23 | −1.73% | −1.01 | 57.23 | 57.23 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.52 | +0.09% | +0.06 | 70.52 | 70.52 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.21 | +0.08% | +0.06 | 73.21 | 73.21 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.36 | +0.33% | +0.28 | 85.36 | 85.36 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.43 | −1.48% | −1.79 | 119.43 | 119.43 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.66 | −0.25% | −0.32 | 125.66 | 125.66 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.40 | −0.25% | −0.32 | 127.40 | 127.40 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.66 | −0.66% | −0.82 | 123.66 | 123.66 | 強力賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.89 | −0.51% | −0.61 | 119.89 | 119.89 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.34 | −0.40% | −0.43 | 108.34 | 108.34 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.48 | −0.39% | −0.24 | 61.48 | 61.48 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.59 | −0.27% | −0.14 | 52.59 | 52.59 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | +0.04% | +0.02 | 52.75 | 52.75 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.51 | +0.87% | +0.61 | 70.51 | 70.51 | 強力買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.00 | +0.83% | +0.62 | 75.00 | 75.00 | 強力買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.88 | +0.73% | +0.61 | 83.88 | 83.88 | 強力買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.21 | −0.24% | −0.27 | 113.21 | 113.21 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.24 | −0.23% | −0.27 | 119.24 | 119.24 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.70 | −0.22% | −0.27 | 120.70 | 120.70 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.31 | −0.23% | −0.24 | 106.31 | 106.31 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.91 | −0.21% | −0.21 | 101.91 | 101.91 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.34 | −0.19% | −0.18 | 96.34 | 96.34 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.80 | −0.20% | −0.15 | 73.80 | 73.80 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.14 | −0.18% | −0.12 | 68.14 | 68.14 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.49 | −0.13% | −0.09 | 67.49 | 67.49 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.23 | −0.07% | −0.05 | 70.23 | 70.23 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.14 | −0.03% | −0.02 | 78.14 | 78.14 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.43 | +0.02% | +0.02 | 86.43 | 86.43 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.26 | +0.07% | +0.06 | 91.26 | 91.26 | 強力買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.09 | +0.10% | +0.10 | 96.09 | 96.09 | 強力買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.52 | +0.15% | +0.15 | 97.52 | 97.52 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.39 | +0.20% | +0.20 | 102.39 | 102.39 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.21 | +0.26% | +0.24 | 94.21 | 94.21 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.46 | +0.32% | +0.27 | 85.46 | 85.46 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.55 | +0.41% | +0.30 | 73.55 | 73.55 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.33 | +0.49% | +0.32 | 65.33 | 65.33 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.57 | +0.52% | +0.33 | 63.57 | 63.57 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.81 | +0.54% | +0.34 | 63.81 | 63.81 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.04 | +0.48% | +0.34 | 71.04 | 71.04 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.86 | +0.40% | +0.33 | 81.86 | 81.86 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.67 | +0.37% | +0.33 | 88.67 | 88.67 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.52 | +0.32% | +0.31 | 96.52 | 96.52 | 強力買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.36 | +0.30% | +0.29 | 96.36 | 96.36 | 強力買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.90 | +0.27% | +0.27 | 98.90 | 98.90 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.74 | +0.27% | +0.25 | 93.74 | 93.74 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.45 | +0.27% | +0.23 | 85.45 | 85.45 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.29 | +0.28% | +0.21 | 75.29 | 75.29 | 強力買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.70 | +0.30% | +0.20 | 66.70 | 66.70 | 強力買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.66 | +0.29% | +0.19 | 64.66 | 64.66 | 強力買入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.05 | +0.28% | +0.18 | 64.05 | 64.05 | 強力買入 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.99 | +0.24% | +0.17 | 70.99 | 70.99 | 強力買入 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.97 | +0.21% | +0.17 | 81.97 | 81.97 | 強力買入 |