German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.617 | −1.09% | −0.392 | 35.617 | 35.617 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.026 | 0.00% | 0.000 | 36.026 | 36.026 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.481 | −1.02% | −0.376 | 36.481 | 36.481 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.159 | −1.14% | −0.430 | 37.159 | 37.159 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.360 | −1.14% | −0.429 | 37.360 | 37.360 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.584 | −1.00% | −0.379 | 37.584 | 37.584 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.233 | −0.94% | −0.354 | 37.233 | 37.233 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.143 | −0.90% | −0.338 | 37.143 | 37.143 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.066 | −0.44% | −0.156 | 35.066 | 35.066 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.541 | −0.42% | −0.147 | 34.541 | 34.541 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.211 | −0.34% | −0.118 | 34.211 | 34.211 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.911 | −0.27% | −0.091 | 33.911 | 33.911 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.172 | −0.23% | −0.079 | 34.172 | 34.172 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.632 | −0.22% | −0.078 | 34.632 | 34.632 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.836 | −1.56% | −0.552 | 34.836 | 34.836 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.713 | +0.48% | +0.170 | 35.713 | 35.713 | 中立 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.840 | +0.95% | +0.336 | 35.840 | 35.840 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.609 | −0.11% | −0.039 | 35.609 | 35.609 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.236 | −0.11% | −0.038 | 35.236 | 35.236 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.776 | −0.11% | −0.038 | 34.776 | 34.776 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.247 | −0.10% | −0.032 | 31.247 | 31.247 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.315 | −0.06% | −0.018 | 30.315 | 30.315 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.718 | −0.05% | −0.015 | 29.718 | 29.718 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.429 | −0.25% | −0.075 | 29.429 | 29.429 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.738 | −0.25% | −0.075 | 29.738 | 29.738 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.290 | −0.25% | −0.075 | 30.290 | 30.290 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.571 | −0.05% | −0.016 | 30.571 | 30.571 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.271 | −0.04% | −0.013 | 31.271 | 31.271 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.956 | −0.07% | −0.023 | 31.956 | 31.956 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.759 | +0.06% | +0.019 | 31.759 | 31.759 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.388 | +0.06% | +0.019 | 31.388 | 31.388 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.919 | +0.06% | +0.019 | 30.919 | 30.919 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.355 | +0.20% | +0.054 | 27.355 | 27.355 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.603 | +0.18% | +0.049 | 26.603 | 26.603 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.482 | +0.18% | +0.048 | 26.482 | 26.482 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.262 | −0.07% | −0.018 | 26.262 | 26.262 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.488 | −0.07% | −0.018 | 26.488 | 26.488 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.982 | −0.07% | −0.018 | 26.982 | 26.982 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.673 | +0.09% | +0.026 | 27.673 | 27.673 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.165 | +0.09% | +0.026 | 28.165 | 28.165 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.832 | +0.18% | +0.051 | 28.832 | 28.832 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.754 | +0.12% | +0.035 | 28.754 | 28.754 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.401 | +0.12% | +0.035 | 28.401 | 28.401 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.955 | +0.13% | +0.035 | 27.955 | 27.955 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.426 | +0.09% | +0.023 | 26.426 | 26.426 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.669 | +0.09% | +0.022 | 25.669 | 25.669 | 強力買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.076 | +0.08% | +0.021 | 25.076 | 25.076 | 強力買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.019 | +0.08% | +0.020 | 25.019 | 25.019 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.265 | +0.11% | +0.029 | 25.265 | 25.265 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.744 | +0.11% | +0.029 | 25.744 | 25.744 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.782 | +0.07% | +0.019 | 26.782 | 26.782 | 強力買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.333 | +0.09% | +0.024 | 27.333 | 27.333 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.802 | +0.09% | +0.024 | 27.802 | 27.802 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.194 | −0.09% | −0.024 | 27.194 | 27.194 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.059 | −0.07% | −0.019 | 27.059 | 27.059 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.609 | −0.07% | −0.019 | 26.609 | 26.609 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.543 | −0.11% | −0.029 | 25.543 | 25.543 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.839 | −0.12% | −0.029 | 24.839 | 24.839 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.397 | −0.12% | −0.029 | 24.397 | 24.397 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.374 | −0.12% | −0.030 | 24.374 | 24.374 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.565 | −0.12% | −0.030 | 24.565 | 24.565 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.044 | −0.12% | −0.029 | 25.044 | 25.044 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.128 | −0.07% | −0.019 | 26.128 | 26.128 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.383 | −0.07% | −0.019 | 26.383 | 26.383 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.741 | −0.07% | −0.019 | 26.741 | 26.741 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.891 | +0.69% | +0.184 | 26.891 | 26.891 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.041 | +0.69% | +0.184 | 27.041 | 27.041 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.597 | +0.70% | +0.184 | 26.597 | 26.597 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.839 | +0.75% | +0.185 | 24.839 | 24.839 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.964 | +0.78% | +0.185 | 23.964 | 23.964 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.475 | +0.79% | +0.185 | 23.475 | 23.475 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.465 | +0.79% | +0.185 | 23.465 | 23.465 | — |