立即開始
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.155+2.12%+0.60429.15529.155
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.153+1.88%+0.53829.15329.153
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.746+1.33%+0.37628.74628.746
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.021+1.55%+0.42828.02128.021
賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.883+1.40%+0.38427.88327.883
賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.559+1.86%+0.50227.55927.559
賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.563+0.91%+0.24827.56327.563
賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.588+1.19%+0.32527.58827.588
賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.072+1.19%+0.33028.07228.072
賣出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.392+0.45%+0.12828.39228.392
賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.931+0.32%+0.09128.93128.931
賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.329+0.27%+0.07829.32929.329
賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.604+1.46%+0.42529.60429.604
賣出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.951+1.48%+0.42328.95128.951
賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.888+1.61%+0.45728.88828.888
賣出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.380+0.53%+0.13826.38026.380
賣出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.892+0.40%+0.10425.89225.892
賣出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.483+0.50%+0.12625.48325.483
賣出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.305+0.52%+0.13125.30525.305
賣出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.564+0.53%+0.13525.56425.564
賣出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.195+0.43%+0.11226.19526.195
賣出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.676+0.40%+0.10526.67626.676
賣出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.593+0.38%+0.10427.59327.593
賣出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.012+0.36%+0.10128.01228.012
強力賣出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.181+0.14%+0.04028.18128.181
賣出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.439+0.15%+0.04027.43927.439
賣出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.777+0.11%+0.03026.77726.777
賣出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.666−0.03%−0.00724.66624.666
賣出
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.138−0.01%−0.00224.13824.138
強力賣出
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.869−0.01%−0.00223.86923.869
強力賣出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.686+0.09%+0.02123.68623.686
賣出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.989+0.09%+0.02223.98923.989
賣出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.601+0.09%+0.02224.60124.601
賣出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.002+0.37%+0.09225.00225.002
賣出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.292+0.37%+0.09826.29226.292
賣出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.937+0.37%+0.10026.93726.937
賣出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.056+0.33%+0.08626.05626.056
賣出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.642+0.34%+0.08625.64225.642
賣出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.026+0.34%+0.08625.02625.026
賣出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.936+0.36%+0.08623.93623.936
賣出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.161+0.37%+0.08623.16123.161
賣出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.749+0.38%+0.08522.74922.749
賣出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.869+0.37%+0.08522.86922.869
賣出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.110+0.37%+0.08523.11023.110
賣出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.581+0.40%+0.09323.58123.581
賣出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.038+0.32%+0.07624.03824.038
賣出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.624+0.33%+0.08124.62424.624
賣出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.060+0.32%+0.08125.06025.060
賣出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.746+0.39%+0.09524.74624.746
賣出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.599+0.39%+0.09524.59924.599
賣出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.318+0.39%+0.09524.31824.318
賣出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.090+0.29%+0.06924.09024.090
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.380+0.32%+0.07423.38023.380
賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.931+0.32%+0.07422.93122.931
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.868+0.46%+0.10121.86821.868
賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3021.463+0.47%+0.10121.46321.463
賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.025+0.46%+0.10122.02522.025
賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.795+0.43%+0.10123.79523.795
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.741+0.43%+0.10624.74124.741
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.076+0.42%+0.10625.07625.076
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.533+0.37%+0.09124.53324.533
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.194+0.38%+0.09124.19424.194
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.760+0.38%+0.09123.76023.760
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.911+0.25%+0.05622.91122.911
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.031+0.25%+0.05622.03122.031
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.571+0.26%+0.05621.57121.571
賣出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.271+0.26%+0.05621.27121.271
賣出
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.466+0.26%+0.05621.46621.466
賣出
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.971+0.26%+0.05621.97121.971
賣出
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.350+0.24%+0.05623.35023.350
賣出
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.440+0.23%+0.05624.44024.440
中立
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.775+0.23%+0.05624.77524.775
中立