German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.831 | +4.20% | 1.644 | 40.831 | 40.831 | 賣出 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 40.649 | +4.23% | 1.650 | 40.649 | 40.649 | 賣出 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.663 | +4.09% | 1.597 | 40.663 | 40.663 | 賣出 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.730 | +3.96% | 1.552 | 40.730 | 40.730 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.816 | +3.82% | 1.503 | 40.816 | 40.816 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.072 | +3.91% | 1.546 | 41.072 | 41.072 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.509 | +3.75% | 1.502 | 41.509 | 41.509 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.422 | +3.65% | 1.424 | 40.422 | 40.422 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.820 | +3.77% | 1.447 | 39.820 | 39.820 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.792 | +3.59% | 1.379 | 39.792 | 39.792 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.510 | +3.51% | 1.339 | 39.510 | 39.510 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.502 | +3.18% | 1.187 | 38.502 | 38.502 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.186 | +3.24% | 1.073 | 34.186 | 34.186 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.127 | +3.17% | 1.018 | 33.127 | 33.127 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.167 | +3.33% | 1.068 | 33.167 | 33.167 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.782 | +3.30% | 1.048 | 32.782 | 32.782 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.724 | +3.26% | 1.034 | 32.724 | 32.724 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.994 | +3.24% | 1.036 | 32.994 | 32.994 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.365 | +3.24% | 1.079 | 34.365 | 34.365 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.272 | +3.25% | 1.079 | 34.272 | 34.272 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.706 | +3.32% | 1.084 | 33.706 | 33.706 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.926 | +2.77% | 0.916 | 33.926 | 33.926 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.617 | +2.82% | 0.922 | 33.617 | 33.617 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.761 | +2.91% | 0.927 | 32.761 | 32.761 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.873 | +2.03% | 0.574 | 28.873 | 28.873 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27.862 | +2.08% | 0.569 | 27.862 | 27.862 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.568 | +2.11% | 0.569 | 27.568 | 27.568 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.620 | +2.28% | 0.637 | 28.620 | 28.620 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.595 | +2.30% | 0.642 | 28.595 | 28.595 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.631 | +2.29% | 0.642 | 28.631 | 28.631 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.122 | +1.94% | 0.555 | 29.122 | 29.122 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.547 | +1.91% | 0.555 | 29.547 | 29.547 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.793 | +1.88% | 0.550 | 29.793 | 29.793 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.661 | +1.81% | 0.545 | 30.661 | 30.661 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.451 | +1.82% | 0.545 | 30.451 | 30.451 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.760 | +1.93% | 0.545 | 28.760 | 28.760 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.802 | +1.50% | 0.396 | 26.802 | 26.802 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.044 | +1.54% | 0.396 | 26.044 | 26.044 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.026 | +1.55% | 0.396 | 26.026 | 26.026 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.140 | +1.55% | 0.400 | 26.140 | 26.140 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.413 | +1.52% | 0.395 | 26.413 | 26.413 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.535 | +1.51% | 0.395 | 26.535 | 26.535 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.049 | +0.92% | 0.247 | 27.049 | 27.049 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.335 | +0.89% | 0.242 | 27.335 | 27.335 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.637 | +0.88% | 0.242 | 27.637 | 27.637 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.581 | +0.80% | 0.219 | 27.581 | 27.581 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.333 | +0.80% | 0.218 | 27.333 | 27.333 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.105 | +0.81% | 0.218 | 27.105 | 27.105 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.404 | +1.57% | 0.409 | 26.404 | 26.404 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.891 | +1.61% | 0.411 | 25.891 | 25.891 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.278 | +1.64% | 0.408 | 25.278 | 25.278 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.644 | +0.39% | 0.096 | 24.644 | 24.644 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.549 | +0.41% | 0.101 | 24.549 | 24.549 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.650 | +0.41% | 0.101 | 24.650 | 24.650 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.249 | +0.38% | 0.099 | 26.249 | 26.249 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.505 | +0.37% | 0.099 | 26.505 | 26.505 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.610 | +0.37% | 0.099 | 26.610 | 26.610 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.514 | +0.37% | 0.099 | 26.514 | 26.514 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.725 | +0.39% | 0.104 | 26.725 | 26.725 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.451 | +0.39% | 0.104 | 26.451 | 26.451 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.379 | −0.02% | −0.006 | 25.379 | 25.379 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.953 | −0.00% | −0.001 | 24.953 | 24.953 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.504 | 0.00% | 0.000 | 24.504 | 24.504 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.308 | −0.00% | −0.001 | 24.308 | 24.308 | 強力賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.500 | 0.00% | 0.000 | 24.500 | 24.500 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.041 | 0.00% | 0.000 | 25.041 | 25.041 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.041 | 0.00% | 0.000 | 26.041 | 26.041 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.699 | 0.00% | 0.000 | 26.699 | 26.699 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.788 | −0.00% | −0.001 | 27.788 | 27.788 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.847 | −0.89% | −0.251 | 27.847 | 27.847 | 中立 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.259 | −0.88% | −0.251 | 28.259 | 28.259 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.878 | −0.89% | −0.251 | 27.878 | 27.878 | — |