German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.493 | −1.80% | −0.668 | 36.493 | 36.493 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.758 | −1.70% | −0.635 | 36.758 | 36.758 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.130 | −1.65% | −0.624 | 37.130 | 37.130 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.703 | −1.54% | −0.589 | 37.703 | 37.703 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.588 | −1.23% | −0.481 | 38.588 | 38.588 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.786 | −1.27% | −0.497 | 38.786 | 38.786 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.788 | −1.21% | −0.476 | 38.788 | 38.788 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.460 | −1.21% | −0.471 | 38.460 | 38.460 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.285 | −1.18% | −0.457 | 38.285 | 38.285 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.396 | −1.02% | −0.364 | 35.396 | 35.396 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.663 | −0.99% | −0.346 | 34.663 | 34.663 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.168 | −1.08% | −0.373 | 34.168 | 34.168 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.000 | −1.08% | −0.372 | 34.000 | 34.000 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.221 | −0.87% | −0.302 | 34.221 | 34.221 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.656 | −0.95% | −0.331 | 34.656 | 34.656 | 中立 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.192 | −1.03% | −0.367 | 35.192 | 35.192 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.578 | −1.06% | −0.381 | 35.578 | 35.578 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.548 | −1.07% | −0.383 | 35.548 | 35.548 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.669 | −0.55% | −0.198 | 35.669 | 35.669 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.193 | −0.57% | −0.200 | 35.193 | 35.193 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.608 | −0.59% | −0.205 | 34.608 | 34.608 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.072 | −0.65% | −0.204 | 31.072 | 31.072 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.738 | −0.76% | −0.229 | 29.738 | 29.738 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.595 | −0.75% | −0.224 | 29.595 | 29.595 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.744 | −0.47% | −0.139 | 29.744 | 29.744 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.773 | −0.96% | −0.289 | 29.773 | 29.773 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.218 | −0.91% | −0.279 | 30.218 | 30.218 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.562 | −0.87% | −0.267 | 30.562 | 30.562 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.130 | −0.60% | −0.187 | 31.130 | 31.130 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.524 | −0.80% | −0.254 | 31.524 | 31.524 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.755 | −0.56% | −0.179 | 31.755 | 31.755 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.351 | −0.56% | −0.178 | 31.351 | 31.351 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.873 | −0.56% | −0.173 | 30.873 | 30.873 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.759 | −0.48% | −0.128 | 26.759 | 26.759 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.988 | −0.49% | −0.127 | 25.988 | 25.988 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.969 | −0.49% | −0.127 | 25.969 | 25.969 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.025 | −0.49% | −0.127 | 26.025 | 26.025 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.252 | −0.48% | −0.127 | 26.252 | 26.252 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.749 | −0.47% | −0.127 | 26.749 | 26.749 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.494 | −0.52% | −0.144 | 27.494 | 27.494 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.014 | −0.51% | −0.143 | 28.014 | 28.014 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.174 | −0.50% | −0.143 | 28.174 | 28.174 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.463 | −0.38% | −0.110 | 28.463 | 28.463 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.008 | −0.57% | −0.160 | 28.008 | 28.008 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.838 | −0.57% | −0.160 | 27.838 | 27.838 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.656 | −1.14% | −0.297 | 25.656 | 25.656 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.912 | −1.18% | −0.297 | 24.912 | 24.912 | 強力賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.271 | −1.21% | −0.297 | 24.271 | 24.271 | 強力賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.271 | −1.21% | −0.297 | 24.271 | 24.271 | 強力賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.481 | −1.19% | −0.296 | 24.481 | 24.481 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.974 | −1.17% | −0.296 | 24.974 | 24.974 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.687 | −1.14% | −0.296 | 25.687 | 25.687 | 強力賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.035 | −1.12% | −0.296 | 26.035 | 26.035 | 強力賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.338 | −1.11% | −0.296 | 26.338 | 26.338 | 強力賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.836 | −0.58% | −0.157 | 26.836 | 26.836 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.675 | −1.40% | −0.378 | 26.675 | 26.675 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.332 | −1.40% | −0.375 | 26.332 | 26.332 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.124 | −1.48% | −0.377 | 25.124 | 25.124 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.410 | −1.52% | −0.377 | 24.410 | 24.410 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.973 | −1.55% | −0.377 | 23.973 | 23.973 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.975 | −1.54% | −0.376 | 23.975 | 23.975 | 強力賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.161 | −1.53% | −0.376 | 24.161 | 24.161 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.638 | −1.50% | −0.376 | 24.638 | 24.638 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.787 | −1.44% | −0.376 | 25.787 | 25.787 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.137 | −1.42% | −0.376 | 26.137 | 26.137 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.420 | −1.40% | −0.376 | 26.420 | 26.420 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.787 | −0.80% | −0.216 | 26.787 | 26.787 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.992 | −1.88% | −0.516 | 26.992 | 26.992 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.628 | −1.90% | −0.516 | 26.628 | 26.628 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.541 | −1.98% | −0.516 | 25.541 | 25.541 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.665 | −2.05% | −0.516 | 24.665 | 24.665 | 強力賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.176 | −2.09% | −0.516 | 24.176 | 24.176 | — |