German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.796 | −0.06% | −0.023 | 38.796 | 38.796 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.140 | +0.06% | +0.024 | 39.140 | 39.140 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.548 | +0.13% | +0.052 | 39.548 | 39.548 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.750 | +1.75% | +0.701 | 40.850 | 40.750 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.059 | 0.00% | 0.000 | 41.059 | 41.059 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.255 | 0.00% | 0.000 | 41.255 | 41.255 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.204 | +0.49% | +0.200 | 41.204 | 41.204 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.806 | +0.39% | +0.157 | 40.806 | 40.806 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.527 | +0.41% | +0.167 | 40.527 | 40.527 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.270 | 0.00% | 0.000 | 37.270 | 37.270 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36.322 | 0.00% | 0.000 | 36.322 | 36.322 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.743 | 0.00% | 0.000 | 35.743 | 35.743 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.488 | 0.00% | 0.000 | 35.488 | 35.488 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.665 | 0.00% | 0.000 | 35.665 | 35.665 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.121 | 0.00% | 0.000 | 36.121 | 36.121 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.793 | +0.63% | +0.231 | 36.793 | 36.793 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.147 | +0.77% | +0.284 | 37.147 | 37.147 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.145 | +0.68% | +0.252 | 37.145 | 37.145 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.218 | 0.00% | 0.000 | 37.218 | 37.218 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.737 | 0.00% | 0.000 | 36.737 | 36.737 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.144 | 0.00% | 0.000 | 36.144 | 36.144 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.001 | 0.00% | 0.000 | 32.001 | 32.001 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.840 | 0.00% | 0.000 | 30.840 | 30.840 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.511 | 0.00% | 0.000 | 30.511 | 30.511 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.720 | 0.00% | 0.000 | 30.720 | 30.720 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.779 | 0.00% | 0.000 | 30.779 | 30.779 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.155 | 0.00% | 0.000 | 31.155 | 31.155 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.401 | 0.00% | 0.000 | 31.401 | 31.401 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.989 | 0.00% | 0.000 | 31.989 | 31.989 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.423 | 0.00% | 0.000 | 32.423 | 32.423 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.595 | −0.18% | −0.059 | 32.595 | 32.595 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.215 | −0.18% | −0.059 | 32.215 | 32.215 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.740 | −0.20% | −0.064 | 31.740 | 31.740 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.369 | −0.81% | −0.223 | 27.369 | 27.369 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.598 | −0.83% | −0.223 | 26.598 | 26.598 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.578 | −0.81% | −0.218 | 26.578 | 26.578 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.478 | −0.85% | −0.227 | 26.478 | 26.478 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.705 | −0.84% | −0.227 | 26.705 | 26.705 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.203 | −0.83% | −0.227 | 27.203 | 27.203 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.124 | −0.67% | −0.191 | 28.124 | 28.124 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.635 | −0.66% | −0.190 | 28.635 | 28.635 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.800 | −0.65% | −0.189 | 28.800 | 28.800 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.016 | −0.62% | −0.181 | 29.016 | 29.016 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.486 | −0.68% | −0.196 | 28.486 | 28.486 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.306 | −0.69% | −0.196 | 28.306 | 28.306 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.007 | +0.03% | +0.008 | 26.007 | 26.007 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.258 | +0.03% | +0.008 | 25.258 | 25.258 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.657 | +0.20% | +0.049 | 24.657 | 24.657 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.587 | +0.13% | +0.033 | 24.587 | 24.587 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.787 | +0.12% | +0.029 | 24.787 | 24.787 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.275 | +0.11% | +0.029 | 25.275 | 25.275 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.193 | +0.04% | +0.010 | 26.193 | 26.193 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.545 | +0.04% | +0.010 | 26.545 | 26.545 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.848 | +0.04% | +0.010 | 26.848 | 26.848 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.222 | −0.01% | −0.004 | 27.222 | 27.222 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.066 | −0.01% | −0.004 | 27.066 | 27.066 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.723 | −0.01% | −0.004 | 26.723 | 26.723 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.845 | −0.02% | −0.004 | 25.845 | 25.845 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.126 | −0.02% | −0.004 | 25.126 | 25.126 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.689 | −0.02% | −0.004 | 24.689 | 24.689 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.671 | −0.02% | −0.004 | 24.671 | 24.671 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.857 | −0.02% | −0.004 | 24.857 | 24.857 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.334 | −0.02% | −0.004 | 25.334 | 25.334 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.212 | −0.03% | −0.007 | 26.212 | 26.212 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.562 | −0.03% | −0.007 | 26.562 | 26.562 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.850 | −0.03% | −0.007 | 26.850 | 26.850 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.802 | −0.70% | −0.189 | 26.802 | 26.802 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.952 | −0.70% | −0.189 | 26.952 | 26.952 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.548 | −0.71% | −0.189 | 26.548 | 26.548 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.536 | −0.75% | −0.194 | 25.536 | 25.536 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.660 | −0.78% | −0.194 | 24.660 | 24.660 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.171 | −0.80% | −0.194 | 24.171 | 24.171 | 買入 |