German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

German THE Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2738.819+4.47%+1.66238.81938.819
買入
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3039.116+4.63%+1.73039.11639.116
買入
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2839.496+4.51%+1.70439.49639.496
買入
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2939.952+4.43%+1.69639.95239.952
買入
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3040.796+4.17%+1.63440.79640.796
買入
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2740.951+4.10%+1.61240.95140.951
買入
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041.004+4.10%+1.61641.00441.004
買入
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2940.649+4.21%+1.64240.64940.649
買入
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2640.360+4.01%+1.55740.36040.360
買入
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3037.147+3.59%+1.28637.14737.147
強力買入
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2936.191+3.23%+1.13236.19136.191
強力買入
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2835.620+3.13%+1.08135.62035.620
強力買入
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2935.335+3.22%+1.10335.33535.335
強力買入
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3035.564+3.23%+1.11435.56435.564
強力買入
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2735.950+3.11%+1.08435.95035.950
強力買入
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2936.562+2.64%+0.94136.56236.562
強力買入
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2936.863+2.39%+0.86136.86336.863
強力買入
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736.893+2.49%+0.89836.89336.893
強力買入
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3037.029+3.27%+1.17437.02937.029
強力買入
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836.548+3.32%+1.17436.54836.548
強力買入
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535.955+3.38%+1.17435.95535.955
強力買入
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.963+2.08%+0.65031.96331.963
強力買入
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.798+2.48%+0.74430.79830.798
強力買入
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730.472+2.20%+0.65530.47230.472
強力買入
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930.698+2.27%+0.68130.69830.698
強力買入
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930.752+2.25%+0.67630.75230.752
強力買入
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731.128+2.24%+0.68131.12831.128
強力買入
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931.404+2.05%+0.63031.40431.404
強力買入
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.992+1.99%+0.62531.99231.992
強力買入
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2932.421+1.98%+0.63032.42132.421
強力買入
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032.654+2.04%+0.65432.65432.654
強力買入
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832.274+2.07%+0.65432.27432.274
強力買入
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831.804+2.10%+0.65431.80431.804
強力買入
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.592+1.79%+0.48627.59227.592
強力買入
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.821+1.85%+0.48626.82126.821
強力買入
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.796+1.83%+0.48126.79626.796
強力買入
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.705+1.27%+0.33426.70526.705
強力買入
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.932+1.26%+0.33426.93226.932
強力買入
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.430+1.23%+0.33427.43027.430
強力買入
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2828.315+1.36%+0.37928.31528.315
強力買入
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.825+1.31%+0.37328.82528.825
強力買入
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.989+1.30%+0.37228.98928.989
強力買入
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2829.197+1.16%+0.33629.19729.197
強力買入
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.682+1.20%+0.34128.68228.682
強力買入
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728.502+1.21%+0.34128.50228.502
強力買入
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.999+0.76%+0.19625.99925.999
強力買入
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.250+0.78%+0.19625.25025.250
買入
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.608+0.80%+0.19524.60824.608
買入
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.554+0.58%+0.14124.55424.554
強力買入
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.758+0.55%+0.13524.75824.758
強力買入
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.246+0.54%+0.13525.24625.246
買入
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.183+1.12%+0.28926.18326.183
買入
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.535+1.10%+0.28826.53526.535
買入
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.838+1.08%+0.28826.83826.838
買入
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.226+0.66%+0.17827.22627.226
強力買入
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.070+0.66%+0.17827.07027.070
強力買入
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.727+0.67%+0.17826.72726.727
強力買入
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.849+1.90%+0.48325.84925.849
買入
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.130+1.94%+0.47825.13025.130
買入
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.693+1.97%+0.47824.69324.693
買入
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.675+1.98%+0.47824.67524.675
買入
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.861+1.96%+0.47824.86124.861
買入
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.338+1.92%+0.47825.33825.338
買入
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.219−0.10%−0.02526.21926.219
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.569−0.09%−0.02526.56926.569
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.857−0.09%−0.02526.85726.857
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.991−0.09%−0.02526.99126.991
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.141−0.09%−0.02527.14127.141
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.737−0.09%−0.02526.73726.737
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.730+1.42%+0.36025.73025.730
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.854+1.47%+0.36024.85424.854
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.365+1.50%+0.36024.36524.365
賣出