German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.501 | −0.30% | −0.109 | 36.950 | 36.501 | 強力賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.804 | −0.60% | −0.222 | 37.315 | 36.804 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.496 | −0.27% | −0.103 | 37.496 | 37.496 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.847 | −0.19% | −0.071 | 37.847 | 37.847 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.927 | −0.00% | −0.001 | 38.927 | 38.927 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.109 | +0.04% | +0.014 | 39.109 | 39.109 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.110 | +0.27% | +0.105 | 39.110 | 39.110 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.752 | +0.35% | +0.135 | 38.752 | 38.752 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.546 | +0.46% | +0.176 | 38.546 | 38.546 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.634 | +0.02% | +0.008 | 35.634 | 35.634 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.878 | +0.04% | +0.013 | 34.878 | 34.878 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.392 | +0.05% | +0.018 | 34.392 | 34.392 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.296 | +0.53% | +0.180 | 34.296 | 34.296 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.481 | +0.38% | +0.129 | 34.481 | 34.481 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.947 | +0.49% | +0.169 | 34.947 | 34.947 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.638 | −0.18% | −0.066 | 35.638 | 35.638 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.882 | +0.04% | +0.014 | 35.882 | 35.882 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.796 | +0.08% | +0.030 | 35.796 | 35.796 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.961 | +0.13% | +0.046 | 35.961 | 35.961 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.550 | +0.05% | +0.018 | 35.550 | 35.550 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.966 | +0.03% | +0.012 | 34.966 | 34.966 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.062 | −0.44% | −0.137 | 31.062 | 31.062 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.893 | −0.17% | −0.051 | 29.893 | 29.893 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.670 | −0.59% | −0.175 | 29.670 | 29.670 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.957 | −0.24% | −0.073 | 29.957 | 29.957 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.786 | −0.26% | −0.078 | 29.786 | 29.786 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.162 | −0.24% | −0.073 | 30.162 | 30.162 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.455 | −0.23% | −0.071 | 30.455 | 30.455 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.036 | −0.23% | −0.072 | 31.036 | 31.036 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.555 | −0.22% | −0.068 | 31.555 | 31.555 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.752 | −0.38% | −0.121 | 31.752 | 31.752 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.391 | −0.38% | −0.121 | 31.391 | 31.391 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.932 | −0.39% | −0.121 | 30.932 | 30.932 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.408 | +0.34% | +0.093 | 27.408 | 27.408 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.642 | +0.37% | +0.098 | 26.642 | 26.642 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.619 | +0.37% | +0.099 | 26.619 | 26.619 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.405 | +0.53% | +0.140 | 26.405 | 26.405 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.632 | +0.53% | +0.140 | 26.632 | 26.632 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.130 | +0.52% | +0.140 | 27.130 | 27.130 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.537 | +0.31% | +0.086 | 27.537 | 27.537 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.044 | +0.30% | +0.085 | 28.044 | 28.044 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.253 | +0.28% | +0.078 | 28.253 | 28.253 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.396 | −0.06% | −0.016 | 28.396 | 28.396 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.883 | −0.05% | −0.013 | 27.883 | 27.883 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.717 | −0.06% | −0.016 | 27.717 | 27.717 | 中立 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.076 | +0.36% | +0.093 | 26.076 | 26.076 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.324 | +0.36% | +0.092 | 25.324 | 25.324 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.726 | +0.37% | +0.092 | 24.726 | 24.726 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.791 | +0.37% | +0.092 | 24.791 | 24.791 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.992 | +0.37% | +0.092 | 24.992 | 24.992 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.479 | +0.36% | +0.092 | 25.479 | 25.479 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.616 | +0.35% | +0.092 | 26.616 | 26.616 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.966 | +0.32% | +0.087 | 26.966 | 26.966 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.270 | +0.32% | +0.087 | 27.270 | 27.270 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.674 | +0.11% | +0.031 | 27.674 | 27.674 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.519 | +0.11% | +0.031 | 27.519 | 27.519 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.174 | +0.11% | +0.031 | 27.174 | 27.174 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.072 | +0.12% | +0.031 | 26.072 | 26.072 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.362 | +0.12% | +0.031 | 25.362 | 25.362 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.920 | +0.12% | +0.031 | 24.920 | 24.920 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.902 | +0.12% | +0.031 | 24.902 | 24.902 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.088 | +0.12% | +0.031 | 25.088 | 25.088 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.565 | +0.14% | +0.036 | 25.565 | 25.565 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.934 | +0.13% | +0.036 | 26.934 | 26.934 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.194 | +0.13% | +0.036 | 27.194 | 27.194 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.547 | +0.13% | +0.036 | 27.547 | 27.547 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.899 | −0.43% | −0.116 | 26.899 | 26.899 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.049 | −0.43% | −0.116 | 27.049 | 27.049 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.605 | −0.43% | −0.116 | 26.605 | 26.605 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.589 | −0.45% | −0.116 | 25.589 | 25.589 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.713 | −0.47% | −0.116 | 24.713 | 24.713 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.224 | −0.48% | −0.116 | 24.224 | 24.224 | 賣出 |