German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.207 | +3.64% | +1.411 | 40.207 | 40.207 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.574 | +3.66% | +1.434 | 40.574 | 40.574 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.969 | +3.59% | +1.421 | 40.969 | 40.550 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.370 | +3.30% | +1.321 | 41.370 | 40.750 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.378 | +3.21% | +1.319 | 42.378 | 42.378 | 強力買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.537 | +3.11% | +1.282 | 42.537 | 42.537 | 強力買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.521 | +3.20% | +1.317 | 42.521 | 42.521 | 強力買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.113 | +3.20% | +1.307 | 42.113 | 42.113 | 強力買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.807 | +3.16% | +1.280 | 41.807 | 41.807 | 強力買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.163 | +2.40% | +0.893 | 38.163 | 38.163 | 強力買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.124 | +2.21% | +0.802 | 37.124 | 37.124 | 強力買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.530 | +2.20% | +0.787 | 36.530 | 36.530 | 強力買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.115 | +1.77% | +0.627 | 36.115 | 36.115 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.363 | +1.96% | +0.698 | 36.363 | 36.363 | 強力買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.788 | +1.85% | +0.667 | 36.788 | 36.788 | 強力買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.454 | +1.80% | +0.661 | 37.454 | 37.454 | 強力買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.748 | +1.62% | +0.601 | 37.748 | 37.748 | 強力買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.766 | +1.67% | +0.621 | 37.766 | 37.766 | 強力買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.888 | +1.80% | +0.670 | 37.888 | 37.888 | 強力買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.407 | +1.82% | +0.670 | 37.407 | 37.407 | 強力買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.809 | +1.84% | +0.665 | 36.809 | 36.809 | 強力買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.496 | +1.55% | +0.495 | 32.496 | 32.496 | 強力買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.346 | +1.64% | +0.506 | 31.346 | 31.346 | 強力買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.016 | +1.66% | +0.505 | 31.016 | 31.016 | 強力買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.148 | +1.39% | +0.428 | 31.148 | 31.148 | 強力買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.202 | +1.37% | +0.423 | 31.202 | 31.202 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.583 | +1.37% | +0.428 | 31.583 | 31.583 | 強力買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.811 | +1.31% | +0.410 | 31.811 | 31.811 | 強力買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.404 | +1.30% | +0.415 | 32.404 | 32.404 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.843 | +1.30% | +0.420 | 32.843 | 32.843 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.944 | +1.07% | +0.349 | 32.944 | 32.944 | 強力買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.564 | +1.08% | +0.349 | 32.564 | 32.564 | 強力買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.089 | +1.10% | +0.349 | 32.089 | 32.089 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.892 | +1.91% | +0.523 | 27.892 | 27.892 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.126 | +1.99% | +0.528 | 27.126 | 27.126 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.102 | +1.97% | +0.524 | 27.102 | 27.102 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.657 | +0.68% | +0.179 | 26.657 | 26.657 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.889 | +0.69% | +0.184 | 26.889 | 26.889 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.387 | +0.68% | +0.184 | 27.387 | 27.387 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.970 | −0.55% | −0.154 | 27.970 | 27.970 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.481 | −0.54% | −0.154 | 28.481 | 28.481 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.646 | −0.53% | −0.154 | 28.646 | 28.646 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.862 | −0.53% | −0.154 | 28.862 | 28.862 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.332 | −0.54% | −0.154 | 28.332 | 28.332 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.152 | −0.54% | −0.154 | 28.152 | 28.152 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.800 | −0.80% | −0.207 | 25.800 | 25.800 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.051 | −0.82% | −0.207 | 25.051 | 25.051 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.450 | −0.84% | −0.207 | 24.450 | 24.450 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.375 | −0.86% | −0.212 | 24.375 | 24.375 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.575 | −0.86% | −0.212 | 24.575 | 24.575 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.063 | −0.84% | −0.212 | 25.063 | 25.063 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.981 | −0.81% | −0.212 | 25.981 | 25.981 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.333 | −0.80% | −0.212 | 26.333 | 26.333 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.636 | −0.79% | −0.212 | 26.636 | 26.636 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.155 | −0.25% | −0.067 | 27.155 | 27.155 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.999 | −0.25% | −0.067 | 26.999 | 26.999 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.656 | −0.25% | −0.067 | 26.656 | 26.656 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.655 | −0.74% | −0.190 | 25.655 | 25.655 | 中立 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.936 | −0.76% | −0.190 | 24.936 | 24.936 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.499 | −0.77% | −0.190 | 24.499 | 24.499 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.481 | −0.77% | −0.190 | 24.481 | 24.481 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.667 | −0.76% | −0.190 | 24.667 | 24.667 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.139 | −0.77% | −0.195 | 25.139 | 25.139 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.097 | −0.44% | −0.115 | 26.097 | 26.097 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.447 | −0.43% | −0.115 | 26.447 | 26.447 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.735 | −0.43% | −0.115 | 26.735 | 26.735 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.092 | +1.08% | +0.290 | 27.092 | 27.092 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.242 | +1.08% | +0.290 | 27.242 | 27.242 | 中立 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.838 | +1.09% | +0.290 | 26.838 | 26.838 | 中立 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.822 | +1.12% | +0.286 | 25.822 | 25.822 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.946 | +1.16% | +0.286 | 24.946 | 24.946 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.457 | +1.18% | +0.286 | 24.457 | 24.457 | 強力買入 |