German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.788 | +4.47% | 2.174 | 50.788 | 50.788 | 強力買入 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.706 | +4.43% | 2.152 | 50.706 | 50.706 | 強力買入 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.725 | +4.37% | 2.126 | 50.725 | 50.725 | 強力買入 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50.549 | +4.16% | 2.017 | 50.549 | 50.549 | 強力買入 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.515 | +4.32% | 2.090 | 50.515 | 50.515 | 強力買入 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.551 | +4.03% | 1.959 | 50.551 | 50.551 | 強力買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.411 | +3.81% | 1.851 | 50.411 | 50.411 | 強力買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.417 | +3.66% | 1.781 | 50.417 | 50.417 | 強力買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.572 | +2.49% | 1.205 | 49.572 | 49.572 | 強力買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.651 | +1.18% | 0.558 | 47.651 | 47.651 | 強力買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.827 | +0.83% | 0.385 | 46.827 | 46.827 | 強力買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.106 | +0.62% | 0.285 | 46.106 | 46.106 | 強力買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.428 | +0.26% | 0.120 | 46.428 | 46.428 | 強力買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.044 | −0.04% | −0.020 | 45.044 | 45.044 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.232 | +0.68% | 0.279 | 41.232 | 41.232 | 強力買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40.179 | +0.85% | 0.339 | 40.179 | 40.179 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.067 | +0.84% | 0.335 | 40.067 | 40.067 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.426 | +0.90% | 0.350 | 39.426 | 39.426 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.189 | +0.90% | 0.349 | 39.189 | 39.189 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.228 | +0.88% | 0.344 | 39.228 | 39.228 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.150 | +0.73% | 0.289 | 40.150 | 40.150 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.572 | +0.74% | 0.289 | 39.572 | 39.572 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.007 | +0.75% | 0.289 | 39.007 | 39.007 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.611 | +0.88% | 0.335 | 38.611 | 38.611 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.109 | +0.89% | 0.336 | 38.109 | 38.109 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.043 | +0.92% | 0.338 | 37.043 | 37.043 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.224 | +0.05% | 0.016 | 32.224 | 32.224 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.008 | +0.07% | 0.022 | 31.008 | 31.008 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.825 | +0.07% | 0.022 | 30.825 | 30.825 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.218 | +0.10% | 0.033 | 32.218 | 32.218 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32.119 | +0.11% | 0.034 | 32.119 | 32.119 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.269 | +0.11% | 0.034 | 32.269 | 32.269 | 強力買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.499 | +0.01% | 0.004 | 31.499 | 31.499 | 強力買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.934 | +0.01% | 0.004 | 31.934 | 31.934 | 強力買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.185 | +0.02% | 0.008 | 32.185 | 32.185 | 強力買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.814 | −0.05% | −0.018 | 32.814 | 32.814 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.526 | −0.06% | −0.020 | 32.526 | 32.526 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.829 | −0.07% | −0.021 | 30.829 | 30.829 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.360 | −0.74% | −0.205 | 27.360 | 27.360 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.333 | −0.79% | −0.210 | 26.333 | 26.333 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.386 | −0.79% | −0.210 | 26.386 | 26.386 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.669 | −0.78% | −0.210 | 26.669 | 26.669 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.972 | −0.77% | −0.210 | 26.972 | 26.972 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.094 | −0.77% | −0.210 | 27.094 | 27.094 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.632 | −1.06% | −0.295 | 27.632 | 27.632 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.948 | −1.04% | −0.295 | 27.948 | 27.948 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.245 | −1.05% | −0.300 | 28.245 | 28.245 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.804 | −0.78% | −0.218 | 27.804 | 27.804 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.583 | −0.78% | −0.217 | 27.583 | 27.583 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.379 | −0.79% | −0.217 | 27.379 | 27.379 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.563 | −0.23% | −0.059 | 25.563 | 25.563 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.992 | −0.24% | −0.059 | 24.992 | 24.992 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.321 | −0.24% | −0.059 | 24.321 | 24.321 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.683 | −0.25% | −0.059 | 23.683 | 23.683 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.058 | −0.24% | −0.059 | 24.058 | 24.058 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.098 | −0.24% | −0.059 | 24.098 | 24.098 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.487 | −1.32% | −0.354 | 26.487 | 26.487 | 中立 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.553 | −1.32% | −0.354 | 26.553 | 26.553 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.654 | −1.33% | −0.358 | 26.654 | 26.654 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.217 | +2.81% | 0.717 | 26.217 | 26.217 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.563 | +2.75% | 0.712 | 26.563 | 26.563 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.239 | +2.79% | 0.712 | 26.239 | 26.239 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.336 | +2.78% | 0.712 | 26.336 | 26.336 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.906 | +2.83% | 0.712 | 25.906 | 25.906 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.466 | +2.88% | 0.712 | 25.466 | 25.466 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.271 | +2.90% | 0.712 | 25.271 | 25.271 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.466 | +2.88% | 0.712 | 25.466 | 25.466 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26.017 | +2.81% | 0.712 | 26.017 | 26.017 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.097 | +2.60% | 0.712 | 28.097 | 28.097 | 強力買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.761 | +2.54% | 0.712 | 28.761 | 28.761 | 強力買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.855 | +2.53% | 0.712 | 28.855 | 28.855 | 強力買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.780 | +2.63% | 0.712 | 27.780 | 27.780 | 強力買入 |