German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.966 | −0.35% | −0.128 | 36.450 | 35.966 | 賣出 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.087 | −0.38% | −0.136 | 36.087 | 36.087 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.268 | −0.37% | −0.135 | 36.268 | 36.268 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.682 | −0.40% | −0.149 | 36.682 | 36.682 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.289 | −0.25% | −0.093 | 37.289 | 37.289 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.341 | −0.22% | −0.084 | 38.341 | 38.341 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.492 | −0.20% | −0.077 | 38.492 | 38.492 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.148 | −0.01% | −0.004 | 38.148 | 38.148 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.352 | −0.04% | −0.016 | 38.352 | 38.352 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.298 | +0.02% | +0.007 | 38.298 | 38.298 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.140 | +0.14% | +0.050 | 35.140 | 35.140 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.462 | +0.04% | +0.014 | 34.462 | 34.462 | 中立 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.950 | −0.00% | −0.001 | 33.950 | 33.950 | 中立 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.886 | +0.08% | +0.026 | 33.886 | 33.886 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.986 | +0.09% | +0.031 | 33.986 | 33.986 | 中立 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.308 | +0.09% | +0.031 | 34.308 | 34.308 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.954 | −0.04% | −0.014 | 34.954 | 34.954 | 中立 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.577 | −0.12% | −0.041 | 35.577 | 35.577 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.110 | −0.13% | −0.047 | 36.110 | 36.110 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.472 | +0.16% | +0.058 | 35.472 | 35.472 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.162 | +0.17% | +0.058 | 35.162 | 35.162 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.615 | +0.17% | +0.058 | 34.615 | 34.615 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.899 | −0.36% | −0.111 | 30.899 | 30.899 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.662 | −0.35% | −0.105 | 29.662 | 29.662 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.311 | −0.36% | −0.105 | 29.311 | 29.311 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.121 | −0.37% | −0.107 | 29.121 | 29.121 | 中立 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.248 | −0.36% | −0.105 | 29.248 | 29.248 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.966 | −0.36% | −0.108 | 29.966 | 29.966 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.538 | −0.14% | −0.044 | 30.538 | 30.538 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.042 | −0.14% | −0.044 | 31.042 | 31.042 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.808 | −0.14% | −0.044 | 31.808 | 31.808 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.912 | −0.18% | −0.057 | 31.912 | 31.912 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.205 | −0.19% | −0.058 | 31.205 | 31.205 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.368 | −0.18% | −0.055 | 30.368 | 30.368 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.185 | −0.86% | −0.228 | 26.185 | 26.185 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.488 | −0.88% | −0.226 | 25.488 | 25.488 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.487 | −0.88% | −0.227 | 25.487 | 25.487 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.475 | −0.88% | −0.227 | 25.475 | 25.475 | 強力賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.710 | −0.88% | −0.228 | 25.710 | 25.710 | 強力賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.207 | −0.87% | −0.229 | 26.207 | 26.207 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.130 | −0.53% | −0.144 | 27.130 | 27.130 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.566 | −0.54% | −0.149 | 27.566 | 27.566 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.767 | −0.53% | −0.149 | 27.767 | 27.767 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.994 | −0.22% | −0.063 | 27.994 | 27.994 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.497 | −0.22% | −0.061 | 27.497 | 27.497 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.307 | −0.07% | −0.018 | 27.307 | 27.307 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.988 | −0.10% | −0.026 | 25.988 | 25.988 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.338 | −0.12% | −0.031 | 25.338 | 25.338 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.692 | −0.13% | −0.031 | 24.692 | 24.692 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.561 | −0.13% | −0.031 | 24.561 | 24.561 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.631 | −0.13% | −0.031 | 24.631 | 24.631 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.737 | −0.13% | −0.031 | 24.737 | 24.737 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.147 | +1.18% | +0.304 | 26.147 | 26.147 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.404 | +1.16% | +0.304 | 26.404 | 26.404 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.625 | +1.15% | +0.304 | 26.625 | 26.625 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.049 | +1.14% | +0.305 | 27.049 | 27.049 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.141 | +1.14% | +0.305 | 27.141 | 27.141 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.801 | +1.15% | +0.305 | 26.801 | 26.801 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.075 | +1.40% | +0.360 | 26.075 | 26.075 | 強力買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.649 | +1.42% | +0.360 | 25.649 | 25.649 | 強力買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.209 | +1.45% | +0.360 | 25.209 | 25.209 | 強力買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.209 | +1.45% | +0.360 | 25.209 | 25.209 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.416 | +1.44% | +0.360 | 25.416 | 25.416 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.962 | +1.41% | +0.360 | 25.962 | 25.962 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.892 | +1.36% | +0.360 | 26.892 | 26.892 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.265 | +1.34% | +0.360 | 27.265 | 27.265 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.459 | +1.33% | +0.360 | 27.459 | 27.459 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.679 | +1.11% | +0.305 | 27.679 | 27.679 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.975 | +1.10% | +0.305 | 27.975 | 27.975 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.887 | +1.11% | +0.305 | 27.887 | 27.887 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.319 | +1.13% | +0.305 | 27.319 | 27.319 | 中立 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.897 | +1.15% | +0.305 | 26.897 | 26.897 | 買入 |