German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.421 | −0.93% | −0.353 | 37.421 | 37.421 | 中立 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.525 | −0.90% | −0.342 | 37.525 | 37.525 | 中立 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.692 | −0.80% | −0.305 | 37.692 | 37.692 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.057 | −0.63% | −0.241 | 38.057 | 38.057 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.646 | −0.71% | −0.277 | 38.646 | 38.646 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.490 | −0.62% | −0.246 | 39.490 | 39.490 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.669 | −0.56% | −0.223 | 39.669 | 39.669 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.301 | −0.48% | −0.190 | 39.301 | 39.301 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.514 | −0.48% | −0.189 | 39.514 | 39.514 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.430 | −0.49% | −0.195 | 39.430 | 39.430 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.174 | +0.09% | +0.034 | 36.174 | 36.174 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.402 | +0.31% | +0.110 | 35.402 | 35.402 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.864 | +0.28% | +0.098 | 34.864 | 34.864 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.722 | +0.27% | +0.095 | 34.722 | 34.722 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.903 | +0.33% | +0.115 | 34.903 | 34.903 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.210 | +0.34% | +0.119 | 35.210 | 35.210 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.075 | +0.23% | +0.084 | 36.075 | 36.075 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.701 | +0.12% | +0.045 | 36.701 | 36.701 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.760 | +0.23% | +0.085 | 36.760 | 36.760 | 強力買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.375 | +0.21% | +0.078 | 36.375 | 36.375 | 強力買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.906 | +0.22% | +0.079 | 35.906 | 35.906 | 強力買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.354 | +0.22% | +0.079 | 35.354 | 35.354 | 強力買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.146 | +0.07% | +0.023 | 31.146 | 31.146 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.839 | +0.04% | +0.013 | 29.839 | 29.839 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.393 | +0.04% | +0.013 | 29.393 | 29.393 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.304 | +0.13% | +0.038 | 29.304 | 29.304 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.565 | +0.13% | +0.039 | 29.565 | 29.565 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.039 | +0.14% | +0.041 | 30.039 | 30.039 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.722 | +0.20% | +0.060 | 30.722 | 30.722 | 強力買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.131 | +0.18% | +0.055 | 31.131 | 31.131 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.892 | +0.17% | +0.055 | 31.892 | 31.892 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.943 | −0.13% | −0.040 | 31.943 | 31.943 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.238 | −0.13% | −0.040 | 31.238 | 31.238 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.402 | −0.13% | −0.040 | 30.402 | 30.402 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.348 | +0.78% | +0.205 | 26.348 | 26.348 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.652 | +0.81% | +0.205 | 25.652 | 25.652 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.651 | +0.81% | +0.205 | 25.651 | 25.651 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.560 | +0.84% | +0.213 | 25.560 | 25.560 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.796 | +0.83% | +0.213 | 25.796 | 25.796 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.289 | +0.82% | +0.213 | 26.289 | 26.289 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.226 | +0.72% | +0.195 | 27.226 | 27.226 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.707 | +0.71% | +0.195 | 27.707 | 27.707 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.863 | +0.70% | +0.195 | 27.863 | 27.863 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.121 | +0.76% | +0.212 | 28.121 | 28.121 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.618 | +0.76% | +0.207 | 27.618 | 27.618 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.412 | +0.70% | +0.191 | 27.412 | 27.412 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.772 | +0.44% | +0.114 | 25.772 | 25.772 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.122 | +0.46% | +0.114 | 25.122 | 25.122 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.476 | +0.47% | +0.114 | 24.476 | 24.476 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.345 | +0.47% | +0.114 | 24.345 | 24.345 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.545 | +0.47% | +0.114 | 24.545 | 24.545 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.041 | +0.46% | +0.114 | 25.041 | 25.041 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.791 | +0.44% | +0.114 | 25.791 | 25.791 | 強力賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.143 | +0.44% | +0.114 | 26.143 | 26.143 | 強力賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.244 | +0.44% | +0.114 | 26.244 | 26.244 | 強力賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.676 | +0.18% | +0.047 | 26.676 | 26.676 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.768 | +0.18% | +0.047 | 26.768 | 26.768 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.428 | +0.18% | +0.047 | 26.428 | 26.428 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.432 | +0.19% | +0.047 | 25.432 | 25.432 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.011 | +0.21% | +0.052 | 25.011 | 25.011 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.571 | +0.21% | +0.052 | 24.571 | 24.571 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.571 | +0.21% | +0.052 | 24.571 | 24.571 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.778 | +0.21% | +0.052 | 24.778 | 24.778 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.324 | +0.21% | +0.052 | 25.324 | 25.324 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.289 | +0.33% | +0.087 | 26.289 | 26.289 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.662 | +0.33% | +0.087 | 26.662 | 26.662 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.856 | +0.33% | +0.087 | 26.856 | 26.856 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.001 | +0.04% | +0.012 | 27.001 | 27.001 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.297 | +0.04% | +0.012 | 27.297 | 27.297 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.209 | +0.04% | +0.012 | 27.209 | 27.209 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.641 | +0.05% | +0.012 | 26.641 | 26.641 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.219 | +0.05% | +0.012 | 26.219 | 26.219 | 賣出 |