German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.157 | +0.77% | +0.285 | 37.157 | 37.157 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.386 | +0.78% | +0.288 | 37.386 | 37.386 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.792 | +0.91% | +0.341 | 37.792 | 37.792 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.256 | +0.78% | +0.295 | 38.256 | 38.256 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.162 | +0.80% | +0.311 | 39.162 | 39.162 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.339 | +0.83% | +0.322 | 39.339 | 39.339 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.388 | +0.98% | +0.381 | 39.388 | 39.388 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.007 | +0.93% | +0.358 | 39.007 | 39.007 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.803 | +0.87% | +0.333 | 38.803 | 38.803 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.861 | +0.78% | +0.278 | 35.861 | 35.861 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.059 | +0.63% | +0.220 | 35.059 | 35.059 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.539 | +0.55% | +0.189 | 34.539 | 34.539 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.232 | +0.47% | +0.159 | 34.232 | 34.232 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.450 | +0.64% | +0.220 | 34.450 | 34.450 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.866 | +0.50% | +0.172 | 34.866 | 34.866 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.621 | +0.57% | +0.201 | 35.621 | 35.621 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.002 | +0.55% | +0.197 | 36.002 | 36.002 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.995 | +0.62% | +0.222 | 35.995 | 35.995 | 買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.855 | +0.43% | +0.153 | 35.855 | 35.855 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.374 | +0.42% | +0.147 | 35.374 | 35.374 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.781 | +0.41% | +0.143 | 34.781 | 34.781 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.313 | +0.29% | +0.090 | 31.313 | 31.313 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.054 | +0.24% | +0.071 | 30.054 | 30.054 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.817 | +0.07% | +0.022 | 29.817 | 29.817 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.017 | +0.16% | +0.049 | 30.017 | 30.017 | 強力買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.076 | +0.25% | +0.074 | 30.076 | 30.076 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.447 | +0.40% | +0.120 | 30.447 | 30.447 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.774 | +0.21% | +0.064 | 30.774 | 30.774 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.367 | +0.27% | +0.084 | 31.367 | 31.367 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.791 | +0.30% | +0.095 | 31.791 | 31.791 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.000 | +0.16% | +0.050 | 32.000 | 32.000 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.620 | +0.16% | +0.052 | 31.620 | 31.620 | 強力買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.150 | +0.17% | +0.052 | 31.150 | 31.150 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.106 | +0.21% | +0.056 | 27.106 | 27.106 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.335 | +0.21% | +0.056 | 26.335 | 26.335 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.315 | +0.21% | +0.056 | 26.315 | 26.315 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.371 | +0.21% | +0.056 | 26.371 | 26.371 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.598 | +0.21% | +0.056 | 26.598 | 26.598 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.096 | +0.21% | +0.056 | 27.096 | 27.096 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.936 | +0.25% | +0.071 | 27.936 | 27.936 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.452 | +0.25% | +0.071 | 28.452 | 28.452 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.617 | +0.25% | +0.071 | 28.617 | 28.617 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.861 | +0.35% | +0.100 | 28.861 | 28.861 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.341 | +0.12% | +0.035 | 28.341 | 28.341 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.161 | +0.11% | +0.030 | 28.161 | 28.161 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.803 | −0.16% | −0.041 | 25.803 | 25.803 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.054 | −0.16% | −0.041 | 25.054 | 25.054 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.413 | −0.17% | −0.041 | 24.413 | 24.413 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.413 | −0.17% | −0.041 | 24.413 | 24.413 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.623 | −0.17% | −0.041 | 24.623 | 24.623 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.111 | −0.18% | −0.046 | 25.111 | 25.111 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.894 | −0.42% | −0.110 | 25.894 | 25.894 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.247 | −0.42% | −0.110 | 26.247 | 26.247 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.550 | −0.41% | −0.110 | 26.550 | 26.550 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.048 | −0.67% | −0.183 | 27.048 | 27.048 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.892 | −0.68% | −0.183 | 26.892 | 26.892 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.549 | −0.68% | −0.183 | 26.549 | 26.549 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.366 | −0.72% | −0.183 | 25.366 | 25.366 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.652 | −0.74% | −0.183 | 24.652 | 24.652 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.215 | −0.75% | −0.183 | 24.215 | 24.215 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.197 | −0.75% | −0.183 | 24.197 | 24.197 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.383 | −0.74% | −0.183 | 24.383 | 24.383 | 強力賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.860 | −0.73% | −0.183 | 24.860 | 24.860 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.244 | +0.06% | +0.017 | 26.244 | 26.244 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.594 | +0.06% | +0.017 | 26.594 | 26.594 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.882 | +0.06% | +0.017 | 26.882 | 26.882 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.016 | +0.54% | +0.144 | 27.016 | 27.016 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.166 | +0.33% | +0.089 | 27.166 | 27.166 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.762 | +0.18% | +0.049 | 26.762 | 26.762 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.370 | −1.00% | −0.256 | 25.370 | 25.370 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.494 | −1.03% | −0.256 | 24.494 | 24.494 | 強力賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.005 | −1.06% | −0.256 | 24.005 | 24.005 | 強力賣出 |