German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.058 | −3.15% | −1.140 | 35.100 | 35.058 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.354 | −2.92% | −1.063 | 35.354 | 35.354 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.697 | −3.03% | −1.117 | 35.697 | 35.697 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.387 | −3.15% | −1.184 | 36.387 | 36.387 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.204 | −2.94% | −1.125 | 37.204 | 37.204 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.388 | −2.78% | −1.069 | 37.388 | 37.388 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.521 | −2.73% | −1.052 | 37.521 | 37.521 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.195 | −2.78% | −1.062 | 37.195 | 37.195 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.066 | −2.78% | −1.061 | 37.066 | 37.066 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.430 | −2.86% | −1.012 | 34.430 | 34.430 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.704 | −2.82% | −0.977 | 33.704 | 33.704 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.237 | −2.78% | −0.952 | 33.237 | 33.237 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.086 | −2.79% | −0.950 | 33.086 | 33.086 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.326 | −2.78% | −0.954 | 33.326 | 33.326 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.889 | −2.74% | −0.954 | 33.889 | 33.889 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.501 | −2.86% | −1.017 | 34.501 | 34.501 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.870 | −2.79% | −1.001 | 34.870 | 34.870 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.820 | −2.81% | −1.006 | 34.820 | 34.820 | 強力賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.866 | −2.20% | −0.783 | 34.866 | 34.866 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.370 | −2.22% | −0.779 | 34.370 | 34.370 | 強力賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.694 | −2.03% | −0.699 | 33.694 | 33.694 | 強力賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.377 | −0.74% | −0.228 | 30.377 | 30.377 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.078 | −0.74% | −0.218 | 29.078 | 29.078 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.928 | −0.75% | −0.219 | 28.928 | 28.928 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.474 | −0.83% | −0.238 | 28.474 | 28.474 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.853 | −0.82% | −0.238 | 28.853 | 28.853 | 強力賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.572 | −0.78% | −0.233 | 29.572 | 29.572 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.100 | −1.36% | −0.414 | 30.100 | 30.100 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.404 | −1.34% | −0.414 | 30.404 | 30.404 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.667 | −1.33% | −0.414 | 30.667 | 30.667 | 強力賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.841 | −1.15% | −0.359 | 30.841 | 30.841 | 強力賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.460 | −1.16% | −0.359 | 30.460 | 30.460 | 強力賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.972 | −1.18% | −0.359 | 29.972 | 29.972 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.373 | −0.55% | −0.146 | 26.373 | 26.373 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.666 | −0.57% | −0.146 | 25.666 | 25.666 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.647 | −0.57% | −0.146 | 25.647 | 25.647 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.552 | −0.57% | −0.146 | 25.552 | 25.552 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.779 | −0.56% | −0.146 | 25.779 | 25.779 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.275 | −0.53% | −0.141 | 26.275 | 26.275 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.258 | −0.33% | −0.090 | 27.258 | 27.258 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.733 | −0.32% | −0.090 | 27.733 | 27.733 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.891 | −0.32% | −0.089 | 27.891 | 27.891 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.079 | −0.37% | −0.103 | 28.079 | 28.079 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.744 | −0.37% | −0.102 | 27.744 | 27.744 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.569 | −0.37% | −0.102 | 27.569 | 27.569 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.816 | −0.07% | −0.017 | 25.816 | 25.816 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.072 | −0.07% | −0.017 | 25.072 | 25.072 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.431 | −0.07% | −0.017 | 24.431 | 24.431 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.416 | −0.07% | −0.017 | 24.416 | 24.416 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.610 | −0.07% | −0.017 | 24.610 | 24.610 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.102 | −0.07% | −0.017 | 25.102 | 25.102 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.725 | −0.28% | −0.072 | 25.725 | 25.725 | 強力賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.072 | −0.28% | −0.072 | 26.072 | 26.072 | 強力賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.366 | −0.29% | −0.077 | 26.366 | 26.366 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.805 | −0.10% | −0.027 | 26.805 | 26.805 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.891 | −0.10% | −0.027 | 26.891 | 26.891 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.561 | −0.10% | −0.027 | 26.561 | 26.561 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.579 | −0.06% | −0.016 | 25.579 | 25.579 | 強力賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.166 | −0.06% | −0.016 | 25.166 | 25.166 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.729 | −0.06% | −0.016 | 24.729 | 24.729 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.730 | −0.06% | −0.016 | 24.730 | 24.730 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.915 | −0.06% | −0.016 | 24.915 | 24.915 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.393 | −0.06% | −0.016 | 25.393 | 25.393 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.217 | −0.06% | −0.016 | 27.217 | 27.217 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.567 | −0.06% | −0.016 | 27.567 | 27.567 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.740 | −0.06% | −0.016 | 27.740 | 27.740 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.757 | −0.06% | −0.016 | 27.757 | 27.757 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.447 | −0.06% | −0.016 | 27.447 | 27.447 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.383 | −0.06% | −0.016 | 27.383 | 27.383 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.696 | −0.06% | −0.016 | 26.696 | 26.696 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.320 | −0.06% | −0.016 | 26.320 | 26.320 | 強力賣出 |