German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.748 | 0.00% | 0.000 | 36.748 | 36.748 | 中立 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.982 | 0.00% | 0.000 | 36.982 | 36.982 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.386 | 0.00% | 0.000 | 37.386 | 37.386 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.970 | 0.00% | 0.000 | 37.970 | 37.970 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.771 | 0.00% | 0.000 | 38.771 | 38.771 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.932 | 0.00% | 0.000 | 38.932 | 38.932 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.983 | 0.00% | 0.000 | 38.983 | 38.983 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.658 | 0.00% | 0.000 | 38.658 | 38.658 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.489 | 0.00% | 0.000 | 38.489 | 38.489 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.601 | +2.00% | +0.697 | 35.601 | 35.601 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.830 | +2.02% | +0.690 | 34.830 | 34.830 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.332 | +1.97% | +0.663 | 34.332 | 34.332 | 中立 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.125 | +1.96% | +0.656 | 34.125 | 34.125 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.299 | +1.75% | +0.589 | 34.299 | 34.299 | 中立 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.758 | +1.39% | +0.478 | 34.758 | 34.758 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.348 | 0.00% | 0.000 | 35.348 | 35.348 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.728 | 0.00% | 0.000 | 35.728 | 35.728 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.694 | 0.00% | 0.000 | 35.694 | 35.694 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.824 | 0.00% | 0.000 | 35.824 | 35.824 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.323 | 0.00% | 0.000 | 35.323 | 35.323 | 中立 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.648 | 0.00% | 0.000 | 34.648 | 34.648 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.985 | 0.00% | 0.000 | 30.985 | 30.985 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.668 | 0.00% | 0.000 | 29.668 | 29.668 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.520 | 0.00% | 0.000 | 29.520 | 29.520 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.048 | 0.00% | 0.000 | 29.048 | 29.048 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.427 | 0.00% | 0.000 | 29.427 | 29.427 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.142 | 0.00% | 0.000 | 30.142 | 30.142 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.599 | 0.00% | 0.000 | 30.599 | 30.599 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.927 | 0.00% | 0.000 | 30.927 | 30.927 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.241 | 0.00% | 0.000 | 31.241 | 31.241 | 中立 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.542 | +0.98% | +0.307 | 31.542 | 31.542 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.160 | +1.01% | +0.311 | 31.160 | 31.160 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.671 | +1.02% | +0.310 | 30.671 | 30.671 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.683 | −0.03% | −0.008 | 26.683 | 26.683 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.971 | −0.03% | −0.008 | 25.971 | 25.971 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.952 | −0.03% | −0.008 | 25.952 | 25.952 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.004 | +0.54% | +0.139 | 26.004 | 26.004 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.231 | +0.53% | +0.139 | 26.231 | 26.231 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.728 | +0.52% | +0.139 | 26.728 | 26.728 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.667 | +0.76% | +0.208 | 27.667 | 27.667 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.146 | +0.76% | +0.212 | 28.146 | 28.146 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.306 | +0.75% | +0.212 | 28.306 | 28.306 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.529 | +0.83% | +0.236 | 28.529 | 28.529 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.194 | +0.84% | +0.236 | 28.194 | 28.194 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.024 | +0.87% | +0.241 | 28.024 | 28.024 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.788 | −0.49% | −0.128 | 25.788 | 25.788 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.044 | −0.51% | −0.128 | 25.044 | 25.044 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.403 | −0.52% | −0.128 | 24.403 | 24.403 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.404 | −0.46% | −0.112 | 24.404 | 24.404 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.607 | −0.44% | −0.108 | 24.607 | 24.607 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.102 | −0.42% | −0.105 | 25.102 | 25.102 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.817 | −0.11% | −0.029 | 25.817 | 25.817 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.167 | −0.10% | −0.026 | 26.167 | 26.167 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.470 | −0.08% | −0.022 | 26.470 | 26.470 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.869 | −0.03% | −0.008 | 26.869 | 26.869 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.956 | −0.03% | −0.007 | 26.956 | 26.956 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.631 | −0.03% | −0.007 | 26.631 | 26.631 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.559 | +0.19% | +0.048 | 25.559 | 25.559 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.846 | +0.19% | +0.048 | 24.846 | 24.846 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.409 | +0.20% | +0.048 | 24.409 | 24.409 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.410 | +0.20% | +0.048 | 24.410 | 24.410 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.595 | +0.20% | +0.048 | 24.595 | 24.595 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.073 | +0.19% | +0.048 | 25.073 | 25.073 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.097 | −2.80% | −0.752 | 26.097 | 26.097 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.447 | −2.76% | −0.752 | 26.447 | 26.447 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.725 | −2.36% | −0.647 | 26.725 | 26.725 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.742 | −2.36% | −0.647 | 26.742 | 26.742 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.432 | −2.39% | −0.647 | 26.432 | 26.432 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.368 | −2.39% | −0.647 | 26.368 | 26.368 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.681 | −2.46% | −0.647 | 25.681 | 25.681 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.005 | −2.52% | −0.647 | 25.005 | 25.005 | 強力賣出 |