立即開始
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.275−2.28%−0.75432.27532.275
強力賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.5860.00%0.00032.58632.586
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.5220.00%0.00032.52232.522
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.1750.00%0.00032.17532.175
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.1640.00%0.00031.16431.164
賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.7560.00%0.00030.75630.756
賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.5630.00%0.00030.56330.563
賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.590−1.09%−0.33630.59030.590
賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.809−1.06%−0.32930.80930.809
賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.233−1.03%−0.32431.23331.233
賣出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.320−1.52%−0.48331.32031.320
強力賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.942−1.47%−0.47831.94231.942
強力賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.333−1.38%−0.45432.33332.333
強力賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.411−1.41%−0.46432.41132.411
強力賣出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.740−1.44%−0.46431.74031.740
強力賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.550−1.42%−0.45531.55031.550
強力賣出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.619−1.34%−0.38828.61928.619
強力賣出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.207−0.95%−0.27128.20728.207
強力賣出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.739−0.91%−0.25527.73927.739
強力賣出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.656−0.96%−0.26927.65627.656
強力賣出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.974−1.01%−0.28427.97427.974
強力賣出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.596−1.05%−0.30328.59628.596
強力賣出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.462−0.82%−0.23628.46228.462
強力賣出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.338−0.87%−0.25829.33829.338
強力賣出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.722−0.99%−0.29729.72229.722
強力賣出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.181−0.86%−0.26130.18130.181
強力賣出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.332−0.85%−0.25029.33229.332
強力賣出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.568−0.83%−0.23828.56828.568
強力賣出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.556+2.01%+0.52226.55626.556
中立
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.855+2.10%+0.53325.85525.855
中立
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.468+2.40%+0.59825.46825.468
賣出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.322+2.27%+0.54024.32224.322
賣出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.646+2.22%+0.53524.64624.646
賣出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.029+2.16%+0.53025.02925.029
賣出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.929−0.35%−0.09125.92925.929
強力賣出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.156−0.36%−0.09727.15627.156
賣出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.778−0.34%−0.09427.77827.778
強力賣出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.964−0.77%−0.21026.96426.964
強力賣出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.495−0.80%−0.21426.49526.495
強力賣出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.971−0.82%−0.21425.97125.971
強力賣出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.062−0.67%−0.16825.06225.062
強力賣出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.290−0.68%−0.16624.29024.290
強力賣出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.884−0.65%−0.15623.88423.884
強力賣出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.836−0.66%−0.15823.83623.836
強力賣出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.078−0.64%−0.15524.07824.078
強力賣出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.518−0.68%−0.16924.51824.518
強力賣出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.051−0.63%−0.15825.05125.051
強力賣出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.629−0.62%−0.16125.62925.629
強力賣出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.073−0.62%−0.16226.07326.073
強力賣出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.681−0.72%−0.18525.68125.681
強力賣出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.528−0.73%−0.18925.52825.528
強力賣出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.231−0.74%−0.18825.23125.231
強力賣出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.082−0.65%−0.16325.08225.082
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.382−0.70%−0.17324.38224.382
強力賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.940−0.51%−0.12323.94023.940
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.506−0.69%−0.16323.50623.506
強力賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.103−0.70%−0.16323.10323.103
強力賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.598−0.69%−0.16323.59823.598
強力賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.507−0.64%−0.15824.50724.507
強力賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.162−0.62%−0.15825.16225.162
強力賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.505−0.62%−0.15825.50525.505
強力賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.081−1.11%−0.29326.08126.081
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.876−1.12%−0.29325.87625.876
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.451−1.14%−0.29325.45125.451
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.191−1.20%−0.29324.19124.191
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.311−1.24%−0.29323.31123.311
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.851−1.27%−0.29322.85122.851
賣出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.551−1.28%−0.29322.55122.551
賣出
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.751−1.27%−0.29322.75122.751
賣出
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.257−1.24%−0.29323.25723.257
賣出
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.722−1.17%−0.29324.72224.722
賣出
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.818−1.12%−0.29325.81825.818
賣出