German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.530 | −0.59% | −0.218 | 36.530 | 36.530 | 賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.825 | −0.42% | −0.157 | 36.825 | 36.825 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.173 | −0.57% | −0.213 | 37.173 | 37.173 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.727 | −0.64% | −0.243 | 37.727 | 37.727 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.472 | −0.77% | −0.299 | 38.472 | 38.472 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.663 | −0.69% | −0.269 | 38.663 | 38.663 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.717 | −0.68% | −0.266 | 38.717 | 38.717 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.401 | −0.66% | −0.257 | 38.401 | 38.401 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.199 | −0.75% | −0.290 | 38.199 | 38.199 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.347 | −0.71% | −0.254 | 35.347 | 35.347 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.621 | −0.60% | −0.209 | 34.621 | 34.621 | 中立 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.168 | −0.48% | −0.164 | 34.168 | 34.168 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.981 | −0.42% | −0.144 | 33.981 | 33.981 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.187 | −0.33% | −0.112 | 34.187 | 34.187 | 中立 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.601 | −0.45% | −0.157 | 34.601 | 34.601 | 中立 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.144 | −0.58% | −0.204 | 35.144 | 35.144 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.514 | −0.60% | −0.214 | 35.514 | 35.514 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.495 | −0.56% | −0.199 | 35.495 | 35.495 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.585 | −0.67% | −0.239 | 35.585 | 35.585 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.096 | −0.64% | −0.227 | 35.096 | 35.096 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.421 | −0.66% | −0.227 | 34.421 | 34.421 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.892 | −0.30% | −0.093 | 30.892 | 30.892 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.573 | −0.32% | −0.095 | 29.573 | 29.573 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.425 | −0.32% | −0.095 | 29.425 | 29.425 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.999 | −0.17% | −0.049 | 28.999 | 28.999 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.378 | −0.17% | −0.049 | 29.378 | 29.378 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.093 | −0.16% | −0.049 | 30.093 | 30.093 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.275 | −1.06% | −0.324 | 30.275 | 30.275 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.833 | −0.30% | −0.094 | 30.833 | 30.833 | 中立 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.297 | +0.18% | +0.056 | 31.297 | 31.297 | 中立 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.448 | −0.30% | −0.094 | 31.448 | 31.448 | 中立 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.047 | −0.36% | −0.113 | 31.047 | 31.047 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.569 | −0.33% | −0.102 | 30.569 | 30.569 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.600 | −0.31% | −0.083 | 26.600 | 26.600 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.889 | −0.32% | −0.082 | 25.889 | 25.889 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.870 | −0.32% | −0.082 | 25.870 | 25.870 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.926 | −0.30% | −0.078 | 25.926 | 25.926 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.153 | −0.30% | −0.078 | 26.153 | 26.153 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.651 | −0.29% | −0.077 | 26.651 | 26.651 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.506 | −0.58% | −0.161 | 27.506 | 27.506 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.985 | −0.57% | −0.161 | 27.985 | 27.985 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.150 | −0.55% | −0.156 | 28.150 | 28.150 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.235 | −1.03% | −0.294 | 28.235 | 28.235 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.900 | −1.04% | −0.294 | 27.900 | 27.900 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.730 | −1.05% | −0.294 | 27.730 | 27.730 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.618 | −0.66% | −0.170 | 25.618 | 25.618 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.874 | −0.68% | −0.170 | 24.874 | 24.874 | 強力賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.233 | −0.70% | −0.170 | 24.233 | 24.233 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.233 | −0.70% | −0.171 | 24.233 | 24.233 | 強力賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.442 | −0.67% | −0.165 | 24.442 | 24.442 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.935 | −0.67% | −0.167 | 24.935 | 24.935 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.651 | −0.64% | −0.166 | 25.651 | 25.651 | 強力賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.999 | −0.64% | −0.168 | 25.999 | 25.999 | 強力賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.302 | −0.63% | −0.168 | 26.302 | 26.302 | 強力賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.030 | +0.60% | +0.161 | 27.030 | 27.030 | 強力買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.121 | +0.61% | +0.165 | 27.121 | 27.121 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.796 | +0.62% | +0.165 | 26.796 | 26.796 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.574 | +0.06% | +0.015 | 25.574 | 25.574 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.860 | +0.06% | +0.014 | 24.860 | 24.860 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.423 | +0.06% | +0.014 | 24.423 | 24.423 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.424 | +0.06% | +0.014 | 24.424 | 24.424 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.610 | +0.06% | +0.015 | 24.610 | 24.610 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.087 | +0.06% | +0.014 | 25.087 | 25.087 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.017 | −0.31% | −0.080 | 26.017 | 26.017 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.367 | −0.30% | −0.080 | 26.367 | 26.367 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.650 | −0.28% | −0.075 | 26.650 | 26.650 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.307 | −1.63% | −0.435 | 26.307 | 26.307 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.997 | −1.65% | −0.435 | 25.997 | 25.997 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.633 | −2.79% | −0.735 | 25.633 | 25.633 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.946 | −2.86% | −0.735 | 24.946 | 24.946 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.270 | −2.94% | −0.735 | 24.270 | 24.270 | 強力賣出 |