German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3032.859+0.08%+0.02532.90032.775
賣出
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733.081+0.03%+0.01033.08133.081
賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033.224−0.23%−0.07633.22433.224
強力賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933.392−0.12%−0.04133.39233.392
強力賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.852−0.15%−0.05032.85232.852
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.731−0.39%−0.12331.73131.731
強力賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931.242−0.28%−0.08831.24231.242
強力賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831.010−0.27%−0.08331.01031.010
強力賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.962−0.33%−0.10330.96230.962
強力賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.201−0.33%−0.10331.20131.201
強力賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.595−0.27%−0.08731.59531.595
強力賣出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.948−0.27%−0.08731.94831.948
強力賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.678−0.35%−0.11432.67832.678
強力賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733.190−0.35%−0.11533.19033.190
強力賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033.360−0.34%−0.11333.36033.360
強力賣出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.618−0.33%−0.10832.61832.618
強力賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532.458−0.33%−0.10932.45832.458
強力賣出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029.698−0.05%−0.01529.69829.698
強力賣出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.032−0.21%−0.06029.03229.032
強力賣出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728.476−0.30%−0.08528.47628.476
強力賣出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928.320−0.17%−0.04928.32028.320
強力賣出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928.564−0.15%−0.04328.56428.564
強力賣出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.187−0.14%−0.04129.18729.187
強力賣出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.352−0.12%−0.03629.35229.352
賣出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.271−0.12%−0.03630.27130.271
強力賣出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.074−0.10%−0.03131.07431.074
強力賣出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.377−0.13%−0.04231.37731.377
賣出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830.575−0.25%−0.07630.57530.575
強力賣出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.772−0.20%−0.06129.77229.772
強力賣出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.944−0.17%−0.04526.94426.944
強力賣出
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.189−0.17%−0.04526.18926.189
強力賣出
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.021−0.17%−0.04426.02126.021
強力賣出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.768−0.17%−0.04425.76825.768
強力賣出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.978−0.17%−0.04425.97825.978
強力賣出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.424−0.15%−0.04026.42426.424
強力賣出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.266−0.16%−0.04527.26627.266
強力賣出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.884−0.14%−0.04027.88427.884
賣出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.745−0.13%−0.03828.74528.745
賣出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.355+0.06%+0.01828.35528.355
賣出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.875+0.06%+0.01827.87527.875
賣出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.411+0.05%+0.01327.41127.411
賣出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.589−0.22%−0.05625.58925.589
強力賣出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.801−0.23%−0.05824.80124.801
強力賣出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.244−0.27%−0.06524.24424.244
強力賣出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.464+0.01%+0.00224.46424.464
強力賣出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.713−0.01%−0.00224.71324.713
強力賣出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.176−0.00%−0.00125.17625.176
強力賣出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.185−0.10%−0.02726.18526.185
強力賣出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.748−0.12%−0.03226.74826.748
強力賣出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927.191−0.12%−0.03227.19127.191
賣出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.766−0.12%−0.03126.76626.766
賣出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.637−0.11%−0.02826.63726.637
賣出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.242−0.11%−0.03026.24226.242
賣出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.810−0.05%−0.01425.81025.810
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.134−0.08%−0.01925.13425.134
賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.642−0.08%−0.01924.64224.642
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.241−0.07%−0.01724.24124.241
買入
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.843−0.07%−0.01723.84323.843
賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.428−0.07%−0.01724.42824.428
強力賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.497+0.67%+0.17025.49725.497
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.107+0.66%+0.17026.10726.107
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.450+0.65%+0.17026.45026.450
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.775+0.60%+0.15926.77526.775
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.570+0.60%+0.15926.57026.570
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.145+0.61%+0.15926.14526.145
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.885+0.64%+0.15924.88524.885
買入
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.005+0.67%+0.15924.00524.005
買入
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923.545+0.68%+0.15923.54523.545
買入
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723.245+0.69%+0.15923.24523.245
中立
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023.445+0.68%+0.15923.44523.445
買入
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.950+0.67%+0.15923.95023.950
買入
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925.400+0.63%+0.15925.40025.400
買入