German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.420 | −2.79% | −0.960 | 34.150 | 33.420 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.698 | −3.18% | −1.106 | 33.698 | 33.698 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.592 | −2.50% | −0.886 | 34.592 | 34.592 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.867 | −2.38% | −0.849 | 34.867 | 34.867 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.996 | −2.29% | −0.822 | 34.996 | 34.996 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.061 | −2.30% | −0.824 | 35.061 | 35.061 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.435 | −2.31% | −0.814 | 34.435 | 34.435 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.922 | −1.87% | −0.629 | 32.922 | 32.922 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.415 | −1.82% | −0.600 | 32.415 | 32.415 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.073 | −1.76% | −0.576 | 32.073 | 32.073 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.820 | −1.87% | −0.606 | 31.820 | 31.820 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.136 | −1.72% | −0.564 | 32.136 | 32.136 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.724 | −1.54% | −0.512 | 32.724 | 32.724 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.847 | −1.54% | −0.513 | 32.847 | 32.847 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.741 | −1.44% | −0.493 | 33.741 | 33.741 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.992 | −1.43% | −0.492 | 33.992 | 33.992 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.897 | −1.58% | −0.544 | 33.897 | 33.897 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.646 | −1.77% | −0.608 | 33.646 | 33.646 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.564 | −1.03% | −0.348 | 33.564 | 33.564 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.259 | −1.18% | −0.360 | 30.259 | 30.259 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.530 | −1.11% | −0.330 | 29.530 | 29.530 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.952 | −0.96% | −0.280 | 28.952 | 28.952 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.777 | −0.97% | −0.282 | 28.777 | 28.777 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.020 | −1.08% | −0.317 | 29.020 | 29.020 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.548 | −1.06% | −0.317 | 29.548 | 29.548 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.862 | −1.13% | −0.342 | 29.862 | 29.862 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.627 | −1.09% | −0.336 | 30.627 | 30.627 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.249 | −1.06% | −0.336 | 31.249 | 31.249 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.137 | −0.91% | −0.286 | 31.137 | 31.137 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.738 | −0.93% | −0.289 | 30.738 | 30.738 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.219 | −0.95% | −0.291 | 30.219 | 30.219 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.302 | −0.87% | −0.241 | 27.302 | 27.302 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.530 | −0.90% | −0.242 | 26.530 | 26.530 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.391 | −0.89% | −0.237 | 26.391 | 26.391 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.306 | −0.89% | −0.237 | 26.306 | 26.306 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.504 | −0.89% | −0.237 | 26.504 | 26.504 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.933 | −0.88% | −0.238 | 26.933 | 26.933 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.264 | −0.97% | −0.268 | 27.264 | 27.264 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.804 | −0.95% | −0.268 | 27.804 | 27.804 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.454 | −0.79% | −0.228 | 28.454 | 28.454 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.185 | −0.47% | −0.133 | 28.185 | 28.185 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.751 | −0.48% | −0.133 | 27.751 | 27.751 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.269 | −0.50% | −0.138 | 27.269 | 27.269 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.812 | −1.33% | −0.348 | 25.812 | 25.812 | 強力賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.045 | −1.37% | −0.347 | 25.045 | 25.045 | 強力賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.490 | −1.40% | −0.347 | 24.490 | 24.490 | 強力賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.537 | −1.39% | −0.347 | 24.537 | 24.537 | 強力賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.800 | −1.38% | −0.347 | 24.800 | 24.800 | 強力賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.267 | −1.35% | −0.347 | 25.267 | 25.267 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.182 | −1.31% | −0.347 | 26.182 | 26.182 | 強力賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.752 | −1.28% | −0.347 | 26.752 | 26.752 | 強力賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.231 | −1.26% | −0.347 | 27.231 | 27.231 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.041 | −1.01% | −0.275 | 27.041 | 27.041 | 強力賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.889 | −1.01% | −0.275 | 26.889 | 26.889 | 強力賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.490 | −1.05% | −0.280 | 26.490 | 26.490 | 強力賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.779 | +0.23% | +0.060 | 25.779 | 25.779 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.080 | +0.26% | +0.065 | 25.080 | 25.080 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.639 | +0.26% | +0.065 | 24.639 | 24.639 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.068 | +0.27% | +0.065 | 24.068 | 24.068 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.198 | +0.27% | +0.065 | 24.198 | 24.198 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.681 | +0.26% | +0.065 | 24.681 | 24.681 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.768 | +0.25% | +0.065 | 25.768 | 25.768 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.036 | +0.25% | +0.065 | 26.036 | 26.036 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.393 | +0.25% | +0.065 | 26.393 | 26.393 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.175 | −1.32% | −0.350 | 26.175 | 26.175 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.327 | −1.31% | −0.350 | 26.327 | 26.327 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.887 | −1.33% | −0.350 | 25.887 | 25.887 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.225 | −1.42% | −0.350 | 24.225 | 24.225 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.346 | −1.48% | −0.350 | 23.346 | 23.346 | 強力賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.857 | −1.51% | −0.350 | 22.857 | 22.857 | 強力賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.898 | −1.50% | −0.349 | 22.898 | 22.898 | 強力賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.928 | −1.50% | −0.349 | 22.928 | 22.928 | 強力賣出 |