German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.975 | −0.77% | −0.247 | 31.975 | 31.975 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.781 | 0.00% | 0.000 | 32.781 | 32.781 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.879 | 0.00% | 0.000 | 33.879 | 33.879 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.194 | 0.00% | 0.000 | 34.194 | 34.194 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.260 | +0.47% | +0.160 | 34.260 | 34.260 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.356 | +0.39% | +0.132 | 34.356 | 34.356 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.741 | +0.34% | +0.114 | 33.741 | 33.741 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.286 | +0.02% | +0.005 | 32.286 | 32.286 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.740 | +0.01% | +0.004 | 31.740 | 31.740 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.369 | −0.05% | −0.015 | 31.369 | 31.369 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.114 | +0.07% | +0.021 | 31.114 | 31.114 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.451 | +0.08% | +0.026 | 31.451 | 31.451 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.202 | +0.09% | +0.030 | 32.202 | 32.202 | 強力賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.270 | 0.00% | 0.000 | 32.270 | 32.270 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.225 | 0.00% | 0.000 | 33.225 | 33.225 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.426 | 0.00% | 0.000 | 33.426 | 33.426 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.527 | 0.00% | 0.000 | 33.527 | 33.527 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.293 | 0.00% | 0.000 | 33.293 | 33.293 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.131 | 0.00% | 0.000 | 33.131 | 33.131 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.909 | +0.33% | +0.099 | 29.909 | 29.909 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.159 | +0.33% | +0.096 | 29.159 | 29.159 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.466 | +0.32% | +0.091 | 28.466 | 28.466 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.324 | +0.22% | +0.061 | 28.324 | 28.324 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.623 | +0.21% | +0.059 | 28.623 | 28.623 | 強力賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.147 | +0.20% | +0.057 | 29.147 | 29.147 | 強力賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.286 | +0.65% | +0.188 | 29.286 | 29.286 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.978 | +0.05% | +0.015 | 29.978 | 29.978 | 強力賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.574 | +0.11% | +0.034 | 30.574 | 30.574 | 強力賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.552 | +0.07% | +0.021 | 30.552 | 30.552 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.168 | +0.07% | +0.020 | 30.168 | 30.168 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.644 | +0.07% | +0.020 | 29.644 | 29.644 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.042 | +0.84% | +0.224 | 27.042 | 27.042 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.277 | +0.86% | +0.224 | 26.277 | 26.277 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.128 | +0.86% | +0.224 | 26.128 | 26.128 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.978 | +0.87% | +0.224 | 25.978 | 25.978 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.181 | +0.86% | +0.224 | 26.181 | 26.181 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.606 | +0.85% | +0.224 | 26.606 | 26.606 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.974 | +1.46% | +0.389 | 26.974 | 26.974 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.514 | +1.43% | +0.389 | 27.514 | 27.514 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.130 | +1.40% | +0.389 | 28.130 | 28.130 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.063 | +0.20% | +0.055 | 28.063 | 28.063 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.664 | +0.20% | +0.055 | 27.664 | 27.664 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.167 | +0.18% | +0.050 | 27.167 | 27.167 | 強力賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.213 | −0.48% | −0.127 | 26.213 | 26.213 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.450 | −0.50% | −0.127 | 25.450 | 25.450 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.900 | −0.51% | −0.128 | 24.900 | 24.900 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.948 | −0.51% | −0.128 | 24.948 | 24.948 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.215 | −0.51% | −0.128 | 25.215 | 25.215 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.693 | −0.50% | −0.128 | 25.693 | 25.693 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.742 | −0.47% | −0.127 | 26.742 | 26.742 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.307 | −0.46% | −0.127 | 27.307 | 27.307 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.781 | −0.45% | −0.126 | 27.781 | 27.781 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.335 | +0.23% | +0.064 | 27.335 | 27.335 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.203 | +0.24% | +0.064 | 27.203 | 27.203 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.769 | +0.24% | +0.064 | 26.769 | 26.769 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.688 | +0.25% | +0.064 | 25.688 | 25.688 | 中立 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.984 | +0.26% | +0.064 | 24.984 | 24.984 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.543 | +0.26% | +0.064 | 24.543 | 24.543 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.202 | +0.26% | +0.062 | 24.202 | 24.202 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.332 | +0.26% | +0.062 | 24.332 | 24.332 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.820 | +0.25% | +0.062 | 24.820 | 24.820 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.907 | +0.24% | +0.062 | 25.907 | 25.907 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.175 | +0.24% | +0.062 | 26.175 | 26.175 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.532 | +0.23% | +0.062 | 26.532 | 26.532 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.619 | +0.14% | +0.037 | 26.619 | 26.619 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.771 | +0.14% | +0.037 | 26.771 | 26.771 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.331 | +0.14% | +0.037 | 26.331 | 26.331 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.673 | +0.15% | +0.037 | 24.673 | 24.673 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.794 | +0.16% | +0.037 | 23.794 | 23.794 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.305 | +0.16% | +0.037 | 23.305 | 23.305 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.345 | +0.16% | +0.037 | 23.345 | 23.345 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.375 | +0.16% | +0.037 | 23.375 | 23.375 | 買入 |