German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.886 | +2.16% | +0.695 | 32.920 | 32.886 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.373 | +1.98% | +0.649 | 33.373 | 33.373 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.376 | +1.78% | +0.600 | 34.376 | 34.376 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.730 | +1.69% | +0.578 | 34.730 | 34.730 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.865 | +1.72% | +0.591 | 34.865 | 34.865 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.974 | +1.70% | +0.584 | 34.974 | 34.974 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.352 | +1.74% | +0.587 | 34.352 | 34.352 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.821 | +1.58% | +0.512 | 32.821 | 32.821 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.275 | +1.60% | +0.507 | 32.275 | 32.275 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.956 | +1.74% | +0.548 | 31.956 | 31.956 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.721 | +1.70% | +0.530 | 31.721 | 31.721 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.052 | +1.67% | +0.528 | 32.052 | 32.052 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.593 | +1.00% | +0.323 | 32.593 | 32.593 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.793 | +1.28% | +0.416 | 32.793 | 32.793 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.707 | +1.06% | +0.355 | 33.707 | 33.707 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.917 | +1.04% | +0.348 | 33.917 | 33.917 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.855 | +0.56% | +0.187 | 33.855 | 33.855 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.613 | +0.56% | +0.187 | 33.613 | 33.613 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.392 | +0.58% | +0.192 | 33.392 | 33.392 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.180 | +0.89% | +0.267 | 30.180 | 30.180 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.451 | +0.93% | +0.272 | 29.451 | 29.451 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.799 | +0.95% | +0.272 | 28.799 | 28.799 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.674 | +1.05% | +0.297 | 28.674 | 28.674 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.960 | +0.99% | +0.284 | 28.960 | 28.960 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.489 | +0.99% | +0.289 | 29.489 | 29.489 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.689 | +1.37% | +0.401 | 29.689 | 29.689 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.449 | +1.57% | +0.471 | 30.449 | 30.449 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.072 | +1.64% | +0.501 | 31.072 | 31.072 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.897 | +0.99% | +0.302 | 30.897 | 30.897 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.508 | +0.98% | +0.297 | 30.508 | 30.508 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.989 | +1.00% | +0.297 | 29.989 | 29.989 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.217 | +1.23% | +0.332 | 27.217 | 27.217 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.447 | +1.27% | +0.332 | 26.447 | 26.447 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.297 | +1.28% | +0.332 | 26.297 | 26.297 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.171 | +1.38% | +0.356 | 26.171 | 26.171 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.374 | +1.37% | +0.356 | 26.374 | 26.374 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.799 | +1.35% | +0.356 | 26.799 | 26.799 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.185 | +1.34% | +0.360 | 27.185 | 27.185 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.725 | +1.32% | +0.360 | 27.725 | 27.725 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.335 | +1.27% | +0.355 | 28.335 | 28.335 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.230 | +1.12% | +0.313 | 28.230 | 28.230 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.822 | +1.12% | +0.309 | 27.822 | 27.822 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.330 | +1.16% | +0.314 | 27.330 | 27.330 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.402 | +0.13% | +0.035 | 26.402 | 26.402 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.634 | +0.13% | +0.034 | 25.634 | 25.634 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.084 | +0.14% | +0.034 | 25.084 | 25.084 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.131 | +0.13% | +0.033 | 25.131 | 25.131 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.399 | +0.13% | +0.033 | 25.399 | 25.399 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.876 | +0.12% | +0.032 | 25.876 | 25.876 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.606 | +0.48% | +0.127 | 26.606 | 26.606 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.176 | +0.47% | +0.126 | 27.176 | 27.176 | 中立 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.655 | +0.47% | +0.130 | 27.655 | 27.655 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.238 | +0.56% | +0.153 | 27.238 | 27.238 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.106 | +0.57% | +0.153 | 27.106 | 27.106 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.677 | +0.58% | +0.153 | 26.677 | 26.677 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.581 | +0.01% | +0.003 | 25.581 | 25.581 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.877 | +0.01% | +0.003 | 24.877 | 24.877 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.436 | +0.01% | +0.003 | 24.436 | 24.436 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.865 | +0.01% | +0.003 | 23.865 | 23.865 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.995 | +0.01% | +0.003 | 23.995 | 23.995 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.483 | +0.01% | +0.003 | 24.483 | 24.483 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.570 | +0.01% | +0.003 | 25.570 | 25.570 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.838 | +0.01% | +0.003 | 25.838 | 25.838 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.195 | +0.01% | +0.003 | 26.195 | 26.195 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.337 | +0.22% | +0.058 | 26.337 | 26.337 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.489 | +0.22% | +0.058 | 26.489 | 26.489 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.049 | +0.22% | +0.058 | 26.049 | 26.049 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.391 | +0.24% | +0.058 | 24.391 | 24.391 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.512 | +0.25% | +0.058 | 23.512 | 23.512 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.023 | +0.25% | +0.058 | 23.023 | 23.023 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.063 | +0.25% | +0.058 | 23.063 | 23.063 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.093 | +0.25% | +0.058 | 23.093 | 23.093 | 買入 |