German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.819 | +4.47% | +1.662 | 38.819 | 38.819 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.116 | +4.63% | +1.730 | 39.116 | 39.116 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.496 | +4.51% | +1.704 | 39.496 | 39.496 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.952 | +4.43% | +1.696 | 39.952 | 39.952 | 買入 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.796 | +4.17% | +1.634 | 40.796 | 40.796 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.951 | +4.10% | +1.612 | 40.951 | 40.951 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.004 | +4.10% | +1.616 | 41.004 | 41.004 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.649 | +4.21% | +1.642 | 40.649 | 40.649 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.360 | +4.01% | +1.557 | 40.360 | 40.360 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.147 | +3.59% | +1.286 | 37.147 | 37.147 | 強力買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36.191 | +3.23% | +1.132 | 36.191 | 36.191 | 強力買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.620 | +3.13% | +1.081 | 35.620 | 35.620 | 強力買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.335 | +3.22% | +1.103 | 35.335 | 35.335 | 強力買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.564 | +3.23% | +1.114 | 35.564 | 35.564 | 強力買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.950 | +3.11% | +1.084 | 35.950 | 35.950 | 強力買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.562 | +2.64% | +0.941 | 36.562 | 36.562 | 強力買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.863 | +2.39% | +0.861 | 36.863 | 36.863 | 強力買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.893 | +2.49% | +0.898 | 36.893 | 36.893 | 強力買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.029 | +3.27% | +1.174 | 37.029 | 37.029 | 強力買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.548 | +3.32% | +1.174 | 36.548 | 36.548 | 強力買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.955 | +3.38% | +1.174 | 35.955 | 35.955 | 強力買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.963 | +2.08% | +0.650 | 31.963 | 31.963 | 強力買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.798 | +2.48% | +0.744 | 30.798 | 30.798 | 強力買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.472 | +2.20% | +0.655 | 30.472 | 30.472 | 強力買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.698 | +2.27% | +0.681 | 30.698 | 30.698 | 強力買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.752 | +2.25% | +0.676 | 30.752 | 30.752 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.128 | +2.24% | +0.681 | 31.128 | 31.128 | 強力買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.404 | +2.05% | +0.630 | 31.404 | 31.404 | 強力買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.992 | +1.99% | +0.625 | 31.992 | 31.992 | 強力買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.421 | +1.98% | +0.630 | 32.421 | 32.421 | 強力買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.654 | +2.04% | +0.654 | 32.654 | 32.654 | 強力買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.274 | +2.07% | +0.654 | 32.274 | 32.274 | 強力買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.804 | +2.10% | +0.654 | 31.804 | 31.804 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.592 | +1.79% | +0.486 | 27.592 | 27.592 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.821 | +1.85% | +0.486 | 26.821 | 26.821 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.796 | +1.83% | +0.481 | 26.796 | 26.796 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.705 | +1.27% | +0.334 | 26.705 | 26.705 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.932 | +1.26% | +0.334 | 26.932 | 26.932 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.430 | +1.23% | +0.334 | 27.430 | 27.430 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.315 | +1.36% | +0.379 | 28.315 | 28.315 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.825 | +1.31% | +0.373 | 28.825 | 28.825 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.989 | +1.30% | +0.372 | 28.989 | 28.989 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.197 | +1.16% | +0.336 | 29.197 | 29.197 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.682 | +1.20% | +0.341 | 28.682 | 28.682 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.502 | +1.21% | +0.341 | 28.502 | 28.502 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.999 | +0.76% | +0.196 | 25.999 | 25.999 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.250 | +0.78% | +0.196 | 25.250 | 25.250 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.608 | +0.80% | +0.195 | 24.608 | 24.608 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.554 | +0.58% | +0.141 | 24.554 | 24.554 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.758 | +0.55% | +0.135 | 24.758 | 24.758 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.246 | +0.54% | +0.135 | 25.246 | 25.246 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.183 | +1.12% | +0.289 | 26.183 | 26.183 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.535 | +1.10% | +0.288 | 26.535 | 26.535 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.838 | +1.08% | +0.288 | 26.838 | 26.838 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.226 | +0.66% | +0.178 | 27.226 | 27.226 | 強力買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.070 | +0.66% | +0.178 | 27.070 | 27.070 | 強力買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.727 | +0.67% | +0.178 | 26.727 | 26.727 | 強力買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.849 | +1.90% | +0.483 | 25.849 | 25.849 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.130 | +1.94% | +0.478 | 25.130 | 25.130 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.693 | +1.97% | +0.478 | 24.693 | 24.693 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.675 | +1.98% | +0.478 | 24.675 | 24.675 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.861 | +1.96% | +0.478 | 24.861 | 24.861 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.338 | +1.92% | +0.478 | 25.338 | 25.338 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.219 | −0.10% | −0.025 | 26.219 | 26.219 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.569 | −0.09% | −0.025 | 26.569 | 26.569 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.857 | −0.09% | −0.025 | 26.857 | 26.857 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.991 | −0.09% | −0.025 | 26.991 | 26.991 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.141 | −0.09% | −0.025 | 27.141 | 27.141 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.737 | −0.09% | −0.025 | 26.737 | 26.737 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.730 | +1.42% | +0.360 | 25.730 | 25.730 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.854 | +1.47% | +0.360 | 24.854 | 24.854 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.365 | +1.50% | +0.360 | 24.365 | 24.365 | 賣出 |