Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.798 | +2.19% | +0.833 | 38.798 | 38.798 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.808 | +1.48% | +0.566 | 38.808 | 38.808 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.189 | +2.17% | +0.833 | 39.189 | 39.189 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.821 | +2.27% | +0.863 | 38.821 | 38.821 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.745 | +2.30% | +0.872 | 38.745 | 38.745 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.964 | +2.16% | +0.822 | 38.964 | 38.964 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.934 | 0.00% | 0.000 | 38.934 | 38.934 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.956 | 0.00% | 0.000 | 38.956 | 38.956 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.577 | 0.00% | 0.000 | 38.577 | 38.577 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.627 | 0.00% | 0.000 | 36.627 | 36.627 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.424 | 0.00% | 0.000 | 35.424 | 35.424 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.144 | 0.00% | 0.000 | 35.144 | 35.144 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.206 | 0.00% | 0.000 | 35.206 | 35.206 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.226 | 0.00% | 0.000 | 35.226 | 35.226 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.960 | 0.00% | 0.000 | 34.960 | 34.960 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.002 | 0.00% | 0.000 | 35.002 | 35.002 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.511 | 0.00% | 0.000 | 35.511 | 35.511 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.944 | 0.00% | 0.000 | 35.944 | 35.944 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.967 | +1.77% | +0.624 | 35.967 | 35.967 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.816 | +1.77% | +0.624 | 35.816 | 35.816 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.042 | +1.81% | +0.624 | 35.042 | 35.042 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.150 | +1.65% | +0.506 | 31.150 | 31.150 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.455 | +1.68% | +0.486 | 29.455 | 29.455 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.405 | +1.68% | +0.486 | 29.405 | 29.405 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.368 | +1.54% | +0.444 | 29.368 | 29.368 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.651 | +1.52% | +0.444 | 29.651 | 29.651 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.056 | +1.48% | +0.439 | 30.056 | 30.056 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.280 | +1.38% | +0.411 | 30.280 | 30.280 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.498 | +1.45% | +0.435 | 30.498 | 30.498 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.898 | +1.58% | +0.481 | 30.898 | 30.898 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.913 | +1.05% | +0.320 | 30.913 | 30.913 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.212 | +1.05% | +0.324 | 31.212 | 31.212 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.800 | +1.06% | +0.322 | 30.800 | 30.800 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.230 | +0.02% | +0.005 | 27.230 | 27.230 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.352 | +0.02% | +0.005 | 26.352 | 26.352 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.481 | +0.02% | +0.005 | 25.481 | 25.481 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.424 | +0.60% | +0.151 | 25.424 | 25.424 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.549 | +0.59% | +0.151 | 25.549 | 25.549 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.964 | +0.58% | +0.151 | 25.964 | 25.964 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.563 | +0.84% | +0.220 | 26.563 | 26.563 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.598 | +0.85% | +0.224 | 26.598 | 26.598 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.922 | +0.84% | +0.224 | 26.922 | 26.922 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.336 | +0.92% | +0.249 | 27.336 | 27.336 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.787 | +0.90% | +0.249 | 27.787 | 27.787 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.581 | +0.93% | +0.254 | 27.581 | 27.581 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.610 | −0.45% | −0.116 | 25.610 | 25.610 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.708 | −0.47% | −0.116 | 24.708 | 24.708 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.970 | −0.48% | −0.116 | 23.970 | 23.970 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.076 | −0.41% | −0.100 | 24.076 | 24.076 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.278 | −0.39% | −0.096 | 24.278 | 24.278 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.783 | −0.37% | −0.093 | 24.783 | 24.783 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.542 | −0.07% | −0.017 | 25.542 | 25.542 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.889 | −0.05% | −0.014 | 25.889 | 25.889 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.386 | −0.04% | −0.010 | 26.386 | 26.386 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.798 | +0.01% | +0.004 | 26.798 | 26.798 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.889 | +0.01% | +0.004 | 26.889 | 26.889 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.553 | +0.02% | +0.005 | 26.553 | 26.553 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.340 | +0.24% | +0.060 | 25.340 | 25.340 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.110 | +0.24% | +0.060 | 25.110 | 25.110 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.670 | +0.24% | +0.060 | 24.670 | 24.670 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.613 | +0.24% | +0.060 | 24.613 | 24.613 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.823 | +0.24% | +0.060 | 24.823 | 24.823 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.369 | +0.24% | +0.060 | 25.369 | 25.369 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.133 | −2.75% | −0.740 | 26.133 | 26.133 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.518 | −2.71% | −0.740 | 26.518 | 26.518 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.907 | −2.31% | −0.635 | 26.907 | 26.907 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.186 | −2.28% | −0.635 | 27.186 | 27.186 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.602 | −2.33% | −0.635 | 26.602 | 26.602 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.361 | −2.35% | −0.635 | 26.361 | 26.361 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.144 | −2.37% | −0.635 | 26.144 | 26.144 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.923 | −2.39% | −0.635 | 25.923 | 25.923 | 賣出 |