Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.156 | +1.77% | +0.578 | 33.156 | 33.156 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.500 | +1.85% | +0.608 | 33.500 | 33.500 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.200 | +0.72% | +0.244 | 34.200 | 34.200 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.129 | −0.93% | −0.322 | 34.129 | 34.129 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.126 | −0.86% | −0.295 | 34.126 | 34.126 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.601 | −0.76% | −0.257 | 33.601 | 33.601 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.542 | −0.33% | −0.110 | 33.542 | 33.542 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.852 | −0.36% | −0.119 | 32.852 | 32.852 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.921 | −0.34% | −0.113 | 32.921 | 32.921 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.290 | −0.35% | −0.118 | 33.290 | 33.290 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.385 | −0.36% | −0.120 | 33.385 | 33.385 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.199 | −0.35% | −0.115 | 33.199 | 33.199 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.759 | −0.34% | −0.112 | 32.759 | 32.759 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.454 | −0.19% | −0.064 | 33.454 | 33.454 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.240 | −0.17% | −0.060 | 34.240 | 34.240 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.050 | −0.18% | −0.062 | 34.050 | 34.050 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.148 | −0.17% | −0.057 | 34.148 | 34.148 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.821 | −0.18% | −0.062 | 33.821 | 33.821 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.832 | −0.19% | −0.059 | 30.832 | 30.832 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.803 | −0.21% | −0.064 | 29.803 | 29.803 | 中立 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.658 | −0.22% | −0.064 | 29.658 | 29.658 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.779 | −0.16% | −0.048 | 29.779 | 29.779 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.897 | −0.06% | −0.017 | 29.897 | 29.897 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.139 | −0.16% | −0.047 | 30.139 | 30.139 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.995 | −0.12% | −0.035 | 29.995 | 29.995 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.697 | −0.13% | −0.040 | 30.697 | 30.697 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.245 | −0.13% | −0.040 | 31.245 | 31.245 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.645 | 0.00% | 0.000 | 31.645 | 31.645 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.503 | −0.00% | −0.001 | 31.503 | 31.503 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.747 | −0.00% | −0.001 | 30.747 | 30.747 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.167 | −0.03% | −0.009 | 28.167 | 28.167 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.045 | −0.02% | −0.005 | 27.045 | 27.045 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.021 | −0.04% | −0.010 | 26.021 | 26.021 | 中立 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.079 | +0.13% | +0.035 | 26.079 | 26.079 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.187 | +0.13% | +0.034 | 26.187 | 26.187 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.579 | +0.15% | +0.039 | 26.579 | 26.579 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.043 | +0.09% | +0.025 | 27.043 | 27.043 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.401 | +0.09% | +0.025 | 27.401 | 27.401 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.792 | +0.09% | +0.025 | 27.792 | 27.792 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.298 | +0.26% | +0.074 | 28.298 | 28.298 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.417 | +0.26% | +0.074 | 28.417 | 28.417 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.191 | +0.26% | +0.074 | 28.191 | 28.191 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.065 | +0.23% | +0.059 | 26.065 | 26.065 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.124 | +0.24% | +0.061 | 25.124 | 25.124 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.477 | +0.25% | +0.061 | 24.477 | 24.477 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.496 | +0.05% | +0.013 | 24.496 | 24.496 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.747 | +0.03% | +0.008 | 24.747 | 24.747 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.224 | +0.03% | +0.008 | 25.224 | 25.224 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.478 | +0.03% | +0.008 | 25.478 | 25.478 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.833 | +0.03% | +0.008 | 25.833 | 25.833 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.386 | +0.03% | +0.008 | 26.386 | 26.386 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.256 | +0.43% | +0.113 | 26.256 | 26.256 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.443 | +0.43% | +0.113 | 26.443 | 26.443 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.121 | +0.43% | +0.113 | 26.121 | 26.121 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.066 | +0.44% | +0.111 | 25.066 | 25.066 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.648 | +0.45% | +0.111 | 24.648 | 24.648 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.202 | +0.46% | +0.111 | 24.202 | 24.202 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.668 | +0.46% | +0.109 | 23.668 | 23.668 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.818 | +0.46% | +0.109 | 23.818 | 23.818 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.065 | +0.46% | +0.109 | 24.065 | 24.065 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.709 | +0.44% | +0.109 | 24.709 | 24.709 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.017 | +0.44% | +0.109 | 25.017 | 25.017 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.474 | +0.43% | +0.109 | 25.474 | 25.474 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.482 | +0.37% | +0.094 | 25.482 | 25.482 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.573 | +0.37% | +0.094 | 25.573 | 25.573 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.242 | +0.37% | +0.094 | 25.242 | 25.242 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.925 | +0.39% | +0.094 | 23.925 | 23.925 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.471 | +0.40% | +0.094 | 23.471 | 23.471 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.029 | +0.41% | +0.094 | 23.029 | 23.029 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.808 | +0.41% | +0.094 | 22.808 | 22.808 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.008 | +0.41% | +0.094 | 23.008 | 23.008 | 賣出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.513 | +0.40% | +0.094 | 23.513 | 23.513 | 賣出 |