Black Friday高達80%折扣
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.627−1.41%−0.45131.62731.627
強力賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.546−1.42%−0.45331.54631.546
強力賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.529−1.38%−0.44031.52931.529
強力賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.796−1.20%−0.37530.79630.796
強力賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.556−0.97%−0.29830.55630.556
強力賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.949−0.86%−0.25929.94929.949
強力賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.992−0.76%−0.23129.99229.992
強力賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2930.332−0.73%−0.22430.33230.332
強力賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.419−0.68%−0.20930.41930.419
強力賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2730.229−0.67%−0.20430.22930.229
強力賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.813−0.59%−0.17729.81329.813
強力賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.347−0.55%−0.16730.34730.347
強力賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2731.057−0.58%−0.18231.05731.057
強力賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3031.054−0.57%−0.17831.05431.054
強力賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.498−0.66%−0.20230.49830.498
強力賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2530.157−0.57%−0.17230.15730.157
強力賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.017−0.62%−0.17428.01728.017
強力賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.233−0.44%−0.11927.23327.233
強力賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.223−0.30%−0.08327.22327.223
強力賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.256−0.44%−0.12127.25627.256
強力賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.357−0.31%−0.08627.35727.357
強力賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.697−0.60%−0.16727.69727.697
強力賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.095−0.49%−0.13928.09528.095
強力賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.598−0.43%−0.12328.59828.598
強力賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.971−0.44%−0.12928.97128.971
強力賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.037−0.49%−0.14429.03729.037
強力賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.104−0.39%−0.11529.10429.104
強力賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.429−0.13%−0.03628.42928.429
強力賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.838−0.23%−0.05925.83825.838
強力賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.160−0.17%−0.04425.16025.160
強力賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.178−0.04%−0.00924.17824.178
強力賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.563−0.11%−0.02523.56323.563
強力賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.773−0.11%−0.02623.77323.773
強力賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.326−0.12%−0.02924.32624.326
強力賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.522−0.16%−0.04024.52224.522
強力賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.415−0.16%−0.04025.41525.415
強力賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.764−0.02%−0.00525.76425.764
強力賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.994−0.08%−0.02025.99425.994
強力賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.094−0.08%−0.02026.09426.094
強力賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.844−0.08%−0.02025.84425.844
強力賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.960−0.09%−0.02223.96023.960
強力賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.045−0.09%−0.02123.04523.045
強力賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.548−0.09%−0.02022.54822.548
強力賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.606−0.08%−0.01822.60622.606
強力賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.852−0.07%−0.01622.85222.852
強力賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.307−0.05%−0.01223.30723.307
強力賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.750−0.01%−0.00223.75023.750
強力賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.121−0.01%−0.00224.12124.121
強力賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.664+0.01%+0.00324.66424.664
賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.110−0.11%−0.02725.11025.110
賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.288−0.11%−0.02725.28825.288
賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.077−0.09%−0.02225.07725.077
賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.135−0.05%−0.01124.13524.135
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.692−0.05%−0.01123.69223.692
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.242−0.05%−0.01123.24223.242
賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.268−0.07%−0.01623.26823.268
賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.512−0.07%−0.01623.51223.512
買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.709−0.07%−0.01623.70923.709
買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.855+0.17%+0.04123.85523.855
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.241+0.17%+0.04124.24124.241
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.687+0.15%+0.03624.68724.687
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.157−0.37%−0.09425.15725.157
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.248−0.37%−0.09425.24825.248
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.917−0.38%−0.09424.91724.917
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.601−0.40%−0.09423.60123.601
買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.147−0.40%−0.09423.14723.147
買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.705−0.41%−0.09422.70522.705
買入
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.486−0.41%−0.09322.48622.486
買入
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.686−0.41%−0.09322.68622.686
買入
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.193−0.40%−0.09323.19323.193
買入
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.707−0.39%−0.09323.70723.707
買入
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.192−0.38%−0.09324.19224.192
買入