Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2737.838−1.86%−0.71737.83837.838
強力賣出
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3038.069−1.89%−0.73338.06938.069
強力賣出
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2838.421−1.64%−0.64238.42138.421
強力賣出
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2938.145−1.62%−0.62838.14538.145
賣出
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3038.042−1.57%−0.60638.04238.042
強力賣出
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2738.314−1.52%−0.59338.31438.314
強力賣出
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3038.265−1.54%−0.59738.26538.265
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2938.267−1.59%−0.61738.26738.267
賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637.938−1.56%−0.60037.93837.938
賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.178−1.30%−0.47536.17836.178
賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.050−1.24%−0.44135.05035.050
賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.796−1.19%−0.42034.79634.796
賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.902−1.18%−0.41734.90234.902
賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.924−1.32%−0.46734.92434.924
賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.703−1.18%−0.41634.70334.703
賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.686−1.11%−0.38834.68634.686
賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.170−1.16%−0.41435.17035.170
賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.598−1.16%−0.41635.59835.598
賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.549−1.06%−0.38135.54935.549
賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.422−1.06%−0.38135.42235.422
賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.733−1.10%−0.38634.73334.733
賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.224−0.68%−0.21531.22431.224
中立
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.604−0.41%−0.12229.60429.604
買入
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.510−0.58%−0.17129.51029.510
買入
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.737−0.33%−0.09929.73729.737
買入
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.870−0.33%−0.09929.87029.870
買入
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.986−0.73%−0.21929.98629.986
中立
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.309−0.35%−0.10530.30930.309
買入
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.737−0.32%−0.10030.73730.737
買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.017−0.32%−0.10031.01731.017
買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.278−0.24%−0.07531.27831.278
買入
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.460−0.24%−0.07531.46031.460
買入
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.059−0.24%−0.07531.05931.059
買入
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.604+0.61%+0.16627.60427.604
買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.665+0.63%+0.16626.66526.665
強力買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.793+0.64%+0.16525.79325.793
強力買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.741+0.65%+0.16525.74125.741
買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.866+0.64%+0.16525.86625.866
買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.267+0.64%+0.16626.26726.267
買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.709+1.14%+0.30226.70926.709
強力買入
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.016+1.13%+0.30127.01627.016
強力買入
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.222+1.12%+0.30227.22227.222
強力買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.628+0.83%+0.22827.62827.628
強力買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.959+0.82%+0.22827.95927.959
強力買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.748+0.81%+0.22327.74827.748
強力買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.962+1.38%+0.35325.96225.962
強力買入
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.055+1.41%+0.34825.05525.055
強力買入
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.317+1.45%+0.34824.31724.317
強力買入
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.422+1.45%+0.34824.42224.422
強力買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.630+1.43%+0.34824.63024.630
強力買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.133+1.40%+0.34825.13325.133
強力買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.893+1.38%+0.35225.89325.893
強力買入
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.239+1.36%+0.35226.23926.239
強力買入
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.736+1.33%+0.35226.73626.736
強力買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.230+1.76%+0.47227.23027.230
強力買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.296+1.76%+0.47227.29627.296
強力買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.940+1.78%+0.47226.94026.940
強力買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.592+1.88%+0.47225.59225.592
強力買入
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.360+1.90%+0.47225.36025.360
強力買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.920+1.93%+0.47224.92024.920
強力買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.868+1.96%+0.47724.86824.868
強力買入
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.078+1.94%+0.47725.07825.078
強力買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.624+1.90%+0.47725.62425.624
強力買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.512+1.83%+0.47726.51226.512
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.897+1.81%+0.47726.89726.897
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.291+1.78%+0.47727.29127.291
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.001+0.93%+0.25728.00128.001
強力買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.232+0.92%+0.25728.23228.232
強力買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.991+0.93%+0.25727.99127.991
強力買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827.373+0.95%+0.25727.37327.373
強力買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.952+0.96%+0.25726.95226.952
強力買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.517+0.98%+0.25726.51726.517