Cyber Monday高達80%折扣
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.930−0.65%−0.19729.93029.930
賣出
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.954−0.60%−0.18229.95429.954
強力賣出
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.115−0.73%−0.21429.11529.115
強力賣出
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.143−0.71%−0.20829.14329.143
強力賣出
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.544−0.69%−0.19928.54428.544
強力賣出
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.617−0.63%−0.18028.61728.617
強力賣出
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.002−0.57%−0.16729.00229.002
強力賣出
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.065−0.61%−0.17729.06529.065
強力賣出
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.924−0.58%−0.16828.92428.924
強力賣出
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.587−0.29%−0.08228.58728.587
強力賣出
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.073−0.51%−0.15029.07329.073
強力賣出
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.818−0.63%−0.19029.81829.818
強力賣出
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.749−0.58%−0.17329.74929.749
強力賣出
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.201−0.56%−0.16329.20129.201
強力賣出
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.995−0.59%−0.17328.99528.995
強力賣出
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.285−0.45%−0.12327.28527.285
強力賣出
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.402−0.42%−0.11226.40226.402
強力賣出
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.408−0.43%−0.11326.40826.408
強力賣出
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.489−0.49%−0.13126.48926.489
強力賣出
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.529−0.25%−0.06626.52926.529
強力賣出
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.030−0.36%−0.09927.03027.030
強力賣出
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.455−0.50%−0.13827.45527.455
強力賣出
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.929−0.51%−0.14327.92927.929
強力賣出
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.352−0.38%−0.10828.35228.352
強力賣出
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.368−0.31%−0.08828.36828.368
強力賣出
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.470−0.34%−0.09828.47028.470
強力賣出
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.826−0.23%−0.06327.82627.826
強力賣出
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.521+0.08%+0.02125.52125.521
賣出
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.757+0.16%+0.04024.75724.757
賣出
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.954+0.29%+0.06923.95423.954
賣出
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.312+0.45%+0.10523.31223.312
賣出
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.506+0.42%+0.09823.50623.506
賣出
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.051+0.40%+0.09724.05124.051
賣出
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.260+0.30%+0.07224.26024.260
賣出
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.148+0.29%+0.07225.14825.148
賣出
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.496+0.24%+0.06225.49625.496
賣出
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.754+0.18%+0.04725.75425.754
賣出
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.935+0.18%+0.04725.93525.935
賣出
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.656+0.16%+0.04225.65625.656
賣出
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.641+0.08%+0.01823.64123.641
賣出
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.726+0.08%+0.01922.72622.726
賣出
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.228+0.09%+0.01922.22822.228
賣出
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.475+0.09%+0.02022.47522.475
賣出
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.724+0.09%+0.02022.72422.724
賣出
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.190+0.11%+0.02523.19023.190
賣出
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.544+0.58%+0.13523.54423.544
賣出
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.930+0.65%+0.15523.93023.930
賣出
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.477+0.64%+0.15524.47724.477
賣出
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.834+0.50%+0.12324.83424.834
賣出
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.011+0.47%+0.11825.01125.011
賣出
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.811+0.48%+0.11824.81124.811
賣出
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.718−0.03%−0.00723.71823.718
賣出
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.270−0.03%−0.00723.27023.270
賣出
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.820−0.05%−0.01222.82022.820
賣出
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.556−0.08%−0.01722.55622.556
強力賣出
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.795−0.07%−0.01722.79522.795
賣出
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.987−0.07%−0.01722.98722.987
賣出
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.382+0.43%+0.10424.38224.382
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.769+0.42%+0.10424.76924.769
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.215+0.41%+0.10425.21525.215
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.029−1.11%−0.28225.02925.029
賣出
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.120−1.11%−0.28225.12025.120
賣出
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.784−1.16%−0.29224.78424.784
中立
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.514−0.64%−0.15123.51423.514
中立
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.060−0.65%−0.15123.06023.060
中立
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.618−0.66%−0.15122.61822.618
中立
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.398−0.67%−0.15122.39822.398
中立
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.593−0.66%−0.15122.59322.593
買入
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.100−0.65%−0.15123.10023.100
買入
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.529−0.64%−0.15123.52923.529
中立
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.009−0.62%−0.15124.00924.009
賣出
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.091−0.62%−0.15124.09124.091
中立