Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.555 | −1.65% | −0.646 | 38.555 | 38.555 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.802 | −1.58% | −0.621 | 38.802 | 38.802 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.063 | −1.54% | −0.611 | 39.063 | 39.063 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.773 | −1.41% | −0.555 | 38.773 | 38.773 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.648 | −1.14% | −0.447 | 38.648 | 38.648 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.907 | −1.18% | −0.463 | 38.907 | 38.907 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.862 | −1.17% | −0.462 | 38.862 | 38.862 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.884 | −1.16% | −0.457 | 38.884 | 38.884 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.538 | −1.14% | −0.444 | 38.538 | 38.538 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.653 | −0.90% | −0.334 | 36.653 | 36.653 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.491 | −0.87% | −0.313 | 35.491 | 35.491 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.216 | −0.95% | −0.338 | 35.216 | 35.216 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.319 | −0.94% | −0.334 | 35.319 | 35.319 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.391 | −0.73% | −0.260 | 35.391 | 35.391 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.119 | −0.77% | −0.271 | 35.119 | 35.119 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.074 | −0.69% | −0.244 | 35.074 | 35.074 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.584 | −0.72% | −0.257 | 35.584 | 35.584 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.014 | −0.72% | −0.260 | 36.014 | 36.014 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.930 | −0.72% | −0.260 | 35.930 | 35.930 | 中立 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.803 | −0.73% | −0.262 | 35.803 | 35.803 | 中立 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.119 | −0.75% | −0.267 | 35.119 | 35.119 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.439 | −0.44% | −0.140 | 31.439 | 31.439 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.726 | −0.55% | −0.165 | 29.726 | 29.726 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.681 | −0.54% | −0.160 | 29.681 | 29.681 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.836 | −0.25% | −0.075 | 29.836 | 29.836 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.969 | −0.75% | −0.225 | 29.969 | 29.969 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.205 | −0.70% | −0.214 | 30.205 | 30.205 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.414 | −0.66% | −0.202 | 30.414 | 30.414 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.837 | −0.39% | −0.122 | 30.837 | 30.837 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.117 | −0.60% | −0.189 | 31.117 | 31.117 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.353 | −0.49% | −0.155 | 31.353 | 31.353 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.535 | −0.49% | −0.155 | 31.535 | 31.535 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.134 | −0.48% | −0.150 | 31.134 | 31.134 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.438 | −0.38% | −0.105 | 27.438 | 27.438 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.499 | −0.39% | −0.105 | 26.499 | 26.499 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.628 | −0.41% | −0.105 | 25.628 | 25.628 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.576 | −0.41% | −0.105 | 25.576 | 25.576 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.701 | −0.41% | −0.105 | 25.701 | 25.701 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.101 | −0.40% | −0.105 | 26.101 | 26.101 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.407 | −0.46% | −0.121 | 26.407 | 26.407 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.715 | −0.45% | −0.120 | 26.715 | 26.715 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.920 | −0.45% | −0.121 | 26.920 | 26.920 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.400 | −0.32% | −0.088 | 27.400 | 27.400 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.731 | −0.50% | −0.138 | 27.731 | 27.731 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.525 | −0.50% | −0.138 | 27.525 | 27.525 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.609 | −1.06% | −0.275 | 25.609 | 25.609 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.707 | −1.10% | −0.275 | 24.707 | 24.707 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.969 | −1.13% | −0.275 | 23.969 | 23.969 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.074 | −1.13% | −0.275 | 24.074 | 24.074 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.282 | −1.12% | −0.275 | 24.282 | 24.282 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.785 | −1.10% | −0.275 | 24.785 | 24.785 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.541 | −1.07% | −0.275 | 25.541 | 25.541 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.887 | −1.05% | −0.274 | 25.887 | 25.887 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.384 | −1.03% | −0.274 | 26.384 | 26.384 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.758 | −1.01% | −0.272 | 26.758 | 26.758 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.824 | −1.00% | −0.271 | 26.824 | 26.824 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.468 | −1.01% | −0.269 | 26.468 | 26.468 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.120 | −1.07% | −0.271 | 25.120 | 25.120 | 中立 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.888 | −1.08% | −0.271 | 24.888 | 24.888 | 中立 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.448 | −1.10% | −0.271 | 24.448 | 24.448 | 中立 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.391 | −1.10% | −0.271 | 24.391 | 24.391 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.601 | −1.09% | −0.271 | 24.601 | 24.601 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.147 | −1.07% | −0.271 | 25.147 | 25.147 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.035 | −1.03% | −0.271 | 26.035 | 26.035 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.420 | −1.02% | −0.271 | 26.420 | 26.420 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.814 | −1.00% | −0.271 | 26.814 | 26.814 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.744 | +0.69% | +0.189 | 27.744 | 27.744 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.975 | +0.68% | +0.189 | 27.975 | 27.975 | 強力買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.734 | +0.69% | +0.189 | 27.734 | 27.734 | 強力買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.116 | +0.70% | +0.189 | 27.116 | 27.116 | 強力買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.695 | +0.71% | +0.189 | 26.695 | 26.695 | 強力買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.260 | +0.72% | +0.189 | 26.260 | 26.260 | — |