Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.343 | +1.92% | +0.743 | 39.343 | 39.343 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.554 | +1.89% | +0.735 | 39.554 | 39.554 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.774 | +1.51% | +0.590 | 39.774 | 39.774 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.454 | +2.06% | +0.798 | 39.454 | 39.454 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.141 | +1.69% | +0.652 | 39.141 | 39.141 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.376 | +1.65% | +0.638 | 39.376 | 39.376 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.341 | +1.63% | +0.630 | 39.341 | 39.341 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.364 | +1.61% | +0.623 | 39.364 | 39.364 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.020 | +1.70% | +0.654 | 39.020 | 39.020 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.025 | +1.50% | +0.548 | 37.025 | 37.025 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.847 | +1.49% | +0.528 | 35.847 | 35.847 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.627 | +1.55% | +0.543 | 35.627 | 35.627 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.691 | +1.49% | +0.525 | 35.691 | 35.691 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.687 | +1.33% | +0.469 | 35.687 | 35.687 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.425 | +1.48% | +0.518 | 35.425 | 35.425 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.385 | +1.39% | +0.484 | 35.385 | 35.385 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.884 | +1.37% | +0.484 | 35.884 | 35.884 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.332 | +1.35% | +0.484 | 36.332 | 36.332 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.233 | +1.25% | +0.448 | 36.233 | 36.233 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.096 | +1.26% | +0.450 | 36.096 | 36.096 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.322 | +1.29% | +0.450 | 35.322 | 35.322 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.585 | +1.65% | +0.512 | 31.585 | 31.585 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.893 | +1.76% | +0.517 | 29.893 | 29.893 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.823 | +1.69% | +0.497 | 29.823 | 29.823 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.829 | +1.69% | +0.495 | 29.829 | 29.829 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.112 | +1.67% | +0.495 | 30.112 | 30.112 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.347 | +1.08% | +0.325 | 30.347 | 30.347 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.468 | +1.33% | +0.399 | 30.468 | 30.468 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.875 | +1.29% | +0.394 | 30.875 | 30.875 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.220 | +1.26% | +0.389 | 31.220 | 31.220 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.482 | +1.46% | +0.454 | 31.482 | 31.482 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.664 | +1.44% | +0.449 | 31.664 | 31.664 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.258 | +1.44% | +0.444 | 31.258 | 31.258 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.487 | +0.82% | +0.224 | 27.487 | 27.487 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.548 | +0.62% | +0.163 | 26.548 | 26.548 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.677 | +0.64% | +0.163 | 25.677 | 25.677 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.625 | +0.64% | +0.163 | 25.625 | 25.625 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.745 | +0.62% | +0.158 | 25.745 | 25.745 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.145 | +0.55% | +0.143 | 26.145 | 26.145 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.571 | +0.20% | +0.054 | 26.571 | 26.571 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.878 | +1.23% | +0.326 | 26.878 | 26.878 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.089 | +0.77% | +0.208 | 27.089 | 27.089 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.444 | +1.06% | +0.287 | 27.444 | 27.444 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.825 | +0.79% | +0.217 | 27.825 | 27.825 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.619 | +0.79% | +0.217 | 27.619 | 27.619 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.773 | +0.85% | +0.217 | 25.773 | 25.773 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.871 | +0.88% | +0.217 | 24.871 | 24.871 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.133 | +0.91% | +0.217 | 24.133 | 24.133 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.238 | +0.90% | +0.217 | 24.238 | 24.238 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.446 | +0.90% | +0.217 | 24.446 | 24.446 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.949 | +0.88% | +0.217 | 24.949 | 24.949 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.710 | +0.86% | +0.219 | 25.710 | 25.710 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.055 | +0.85% | +0.219 | 26.055 | 26.055 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.552 | +0.83% | +0.219 | 26.552 | 26.552 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.101 | +0.10% | +0.027 | 27.101 | 27.101 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.197 | +0.10% | +0.027 | 27.197 | 27.197 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.861 | +0.10% | +0.027 | 26.861 | 26.861 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.498 | +0.11% | +0.027 | 25.498 | 25.498 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.267 | +0.11% | +0.027 | 25.267 | 25.267 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.827 | +0.11% | +0.027 | 24.827 | 24.827 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.770 | +0.11% | +0.027 | 24.770 | 24.770 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.980 | +0.11% | +0.027 | 24.980 | 24.980 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.526 | +0.11% | +0.027 | 25.526 | 25.526 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.194 | +0.10% | +0.026 | 26.194 | 26.194 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.579 | +0.10% | +0.026 | 26.579 | 26.579 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.973 | +0.10% | +0.026 | 26.973 | 26.973 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.777 | +3.39% | +0.911 | 27.777 | 27.777 | 強力買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.008 | +6.57% | +1.726 | 28.008 | 28.008 | 強力買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.767 | +6.63% | +1.726 | 27.767 | 27.767 | 強力買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.150 | +5.13% | +1.326 | 27.150 | 27.150 | 強力買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.729 | +4.40% | +1.126 | 26.729 | 26.729 | 強力買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.294 | +4.47% | +1.126 | 26.294 | 26.294 | — |