Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.163 | +3.50% | +1.325 | 39.163 | 39.163 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.288 | +3.20% | +1.219 | 39.288 | 39.288 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.612 | +3.10% | +1.191 | 39.612 | 39.612 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.288 | +3.00% | +1.143 | 39.288 | 39.288 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.173 | +2.97% | +1.131 | 39.173 | 39.173 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.402 | +2.84% | +1.088 | 39.402 | 39.402 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.351 | +2.84% | +1.086 | 39.351 | 39.351 | 買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.343 | +2.81% | +1.076 | 39.343 | 39.343 | 買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.994 | +2.78% | +1.056 | 38.994 | 38.994 | 買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.061 | +2.44% | +0.883 | 37.061 | 37.061 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.888 | +2.39% | +0.838 | 35.888 | 35.888 | 強力買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.619 | +2.37% | +0.823 | 35.619 | 35.619 | 強力買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.725 | +2.36% | +0.823 | 35.725 | 35.725 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.735 | +2.32% | +0.811 | 35.735 | 35.735 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.492 | +2.27% | +0.789 | 35.492 | 35.492 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.479 | +2.29% | +0.793 | 35.479 | 35.479 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.988 | +2.33% | +0.818 | 35.988 | 35.988 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.416 | +2.30% | +0.818 | 36.416 | 36.416 | 強力買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.363 | +2.29% | +0.814 | 36.363 | 36.363 | 強力買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.236 | +2.30% | +0.814 | 36.236 | 36.236 | 強力買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.548 | +2.35% | +0.815 | 35.548 | 35.548 | 強力買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.817 | +1.90% | +0.593 | 31.817 | 31.817 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.198 | +2.01% | +0.594 | 30.198 | 30.198 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.108 | +2.03% | +0.598 | 30.108 | 30.108 | 強力買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.288 | +1.85% | +0.551 | 30.288 | 30.288 | 強力買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.426 | +1.86% | +0.556 | 30.426 | 30.426 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.541 | +1.85% | +0.555 | 30.541 | 30.541 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.789 | +1.58% | +0.480 | 30.789 | 30.789 | 強力買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.217 | +1.56% | +0.480 | 31.217 | 31.217 | 強力買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.516 | +1.61% | +0.499 | 31.516 | 31.516 | 強力買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.781 | +1.61% | +0.503 | 31.781 | 31.781 | 強力買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.977 | +1.64% | +0.517 | 31.977 | 31.977 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.576 | +1.66% | +0.517 | 31.576 | 31.576 | 強力買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.904 | +1.09% | +0.300 | 27.904 | 27.904 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.965 | +1.13% | +0.300 | 26.965 | 26.965 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.093 | +1.16% | +0.300 | 26.093 | 26.093 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.041 | +1.17% | +0.300 | 26.041 | 26.041 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.166 | +1.16% | +0.300 | 26.166 | 26.166 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.567 | +1.14% | +0.300 | 26.567 | 26.567 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.955 | +0.92% | +0.246 | 26.955 | 26.955 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.258 | +0.90% | +0.242 | 27.258 | 27.258 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.469 | +0.91% | +0.247 | 27.469 | 27.469 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.874 | +0.89% | +0.246 | 27.874 | 27.874 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.205 | +0.88% | +0.246 | 28.205 | 28.205 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.994 | +0.89% | +0.246 | 27.994 | 27.994 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.973 | +0.04% | +0.011 | 25.973 | 25.973 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.066 | +0.04% | +0.011 | 25.066 | 25.066 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.328 | +0.05% | +0.011 | 24.328 | 24.328 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.433 | +0.05% | +0.011 | 24.433 | 24.433 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.641 | +0.04% | +0.011 | 24.641 | 24.641 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.144 | +0.04% | +0.011 | 25.144 | 25.144 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.034 | +0.54% | +0.141 | 26.034 | 26.034 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.385 | +0.56% | +0.146 | 26.385 | 26.385 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.882 | +0.55% | +0.146 | 26.882 | 26.882 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.329 | +0.36% | +0.099 | 27.329 | 27.329 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.400 | +0.38% | +0.104 | 27.400 | 27.400 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.044 | +0.39% | +0.104 | 27.044 | 27.044 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.721 | +0.50% | +0.129 | 25.721 | 25.721 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.489 | +0.51% | +0.129 | 25.489 | 25.489 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.048 | +0.51% | +0.128 | 25.048 | 25.048 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.971 | +0.41% | +0.103 | 24.971 | 24.971 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.181 | +0.41% | +0.103 | 25.181 | 25.181 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.727 | +0.40% | +0.103 | 25.727 | 25.727 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.650 | +0.52% | +0.138 | 26.650 | 26.650 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.035 | +0.51% | +0.138 | 27.035 | 27.035 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.434 | +0.52% | +0.143 | 27.434 | 27.434 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.004 | +0.01% | +0.003 | 28.004 | 28.004 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.235 | +0.01% | +0.003 | 28.235 | 28.235 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.994 | +0.01% | +0.003 | 27.994 | 27.994 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.376 | +0.01% | +0.003 | 27.376 | 27.376 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.955 | +0.01% | +0.003 | 26.955 | 26.955 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.520 | +0.01% | +0.003 | 26.520 | 26.520 | — |