Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

沒有交易
在超級圖表上查看

Italian PSV Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2739.163+3.50%+1.32539.16339.163
買入
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3039.288+3.20%+1.21939.28839.288
買入
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839.612+3.10%+1.19139.61239.612
買入
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2939.288+3.00%+1.14339.28839.288
買入
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3039.173+2.97%+1.13139.17339.173
買入
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2739.402+2.84%+1.08839.40239.402
買入
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3039.351+2.84%+1.08639.35139.351
買入
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2939.343+2.81%+1.07639.34339.343
買入
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2638.994+2.78%+1.05638.99438.994
買入
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037.061+2.44%+0.88337.06137.061
買入
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.888+2.39%+0.83835.88835.888
強力買入
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.619+2.37%+0.82335.61935.619
強力買入
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.725+2.36%+0.82335.72535.725
買入
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.735+2.32%+0.81135.73535.735
買入
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.492+2.27%+0.78935.49235.492
買入
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.479+2.29%+0.79335.47935.479
買入
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.988+2.33%+0.81835.98835.988
買入
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.416+2.30%+0.81836.41636.416
強力買入
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.363+2.29%+0.81436.36336.363
強力買入
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.236+2.30%+0.81436.23636.236
強力買入
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.548+2.35%+0.81535.54835.548
強力買入
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.817+1.90%+0.59331.81731.817
強力買入
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930.198+2.01%+0.59430.19830.198
強力買入
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.108+2.03%+0.59830.10830.108
強力買入
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.288+1.85%+0.55130.28830.288
強力買入
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.426+1.86%+0.55630.42630.426
強力買入
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.541+1.85%+0.55530.54130.541
強力買入
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.789+1.58%+0.48030.78930.789
強力買入
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.217+1.56%+0.48031.21731.217
強力買入
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.516+1.61%+0.49931.51631.516
強力買入
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.781+1.61%+0.50331.78131.781
強力買入
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.977+1.64%+0.51731.97731.977
強力買入
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.576+1.66%+0.51731.57631.576
強力買入
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.904+1.09%+0.30027.90427.904
買入
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.965+1.13%+0.30026.96526.965
強力買入
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.093+1.16%+0.30026.09326.093
強力買入
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926.041+1.17%+0.30026.04126.041
強力買入
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826.166+1.16%+0.30026.16626.166
強力買入
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.567+1.14%+0.30026.56726.567
強力買入
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.955+0.92%+0.24626.95526.955
強力買入
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.258+0.90%+0.24227.25827.258
強力買入
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.469+0.91%+0.24727.46927.469
強力買入
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.874+0.89%+0.24627.87427.874
強力買入
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.205+0.88%+0.24628.20528.205
強力買入
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.994+0.89%+0.24627.99427.994
強力買入
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.973+0.04%+0.01125.97325.973
買入
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.066+0.04%+0.01125.06625.066
買入
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.328+0.05%+0.01124.32824.328
買入
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.433+0.05%+0.01124.43324.433
買入
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.641+0.04%+0.01124.64124.641
買入
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.144+0.04%+0.01125.14425.144
買入
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.034+0.54%+0.14126.03426.034
買入
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.385+0.56%+0.14626.38526.385
買入
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.882+0.55%+0.14626.88226.882
強力買入
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.329+0.36%+0.09927.32927.329
強力買入
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.400+0.38%+0.10427.40027.400
買入
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2727.044+0.39%+0.10427.04427.044
買入
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.721+0.50%+0.12925.72125.721
買入
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.489+0.51%+0.12925.48925.489
買入
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3025.048+0.51%+0.12825.04825.048
買入
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.971+0.41%+0.10324.97124.971
買入
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3025.181+0.41%+0.10325.18125.181
買入
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.727+0.40%+0.10325.72725.727
買入
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.650+0.52%+0.13826.65026.650
買入
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3027.035+0.51%+0.13827.03527.035
買入
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.434+0.52%+0.14327.43427.434
買入
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3028.004+0.01%+0.00328.00428.004
買入
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.235+0.01%+0.00328.23528.235
買入
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.994+0.01%+0.00327.99427.994
買入
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2827.376+0.01%+0.00327.37627.376
買入
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.955+0.01%+0.00326.95526.955
買入
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2926.520+0.01%+0.00326.52026.520