Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.838 | −1.86% | −0.717 | 37.838 | 37.838 | 強力賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.069 | −1.89% | −0.733 | 38.069 | 38.069 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.421 | −1.64% | −0.642 | 38.421 | 38.421 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.145 | −1.62% | −0.628 | 38.145 | 38.145 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.042 | −1.57% | −0.606 | 38.042 | 38.042 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.314 | −1.52% | −0.593 | 38.314 | 38.314 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.265 | −1.54% | −0.597 | 38.265 | 38.265 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.267 | −1.59% | −0.617 | 38.267 | 38.267 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.938 | −1.56% | −0.600 | 37.938 | 37.938 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.178 | −1.30% | −0.475 | 36.178 | 36.178 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.050 | −1.24% | −0.441 | 35.050 | 35.050 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.796 | −1.19% | −0.420 | 34.796 | 34.796 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.902 | −1.18% | −0.417 | 34.902 | 34.902 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.924 | −1.32% | −0.467 | 34.924 | 34.924 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.703 | −1.18% | −0.416 | 34.703 | 34.703 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.686 | −1.11% | −0.388 | 34.686 | 34.686 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.170 | −1.16% | −0.414 | 35.170 | 35.170 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.598 | −1.16% | −0.416 | 35.598 | 35.598 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.549 | −1.06% | −0.381 | 35.549 | 35.549 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.422 | −1.06% | −0.381 | 35.422 | 35.422 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.733 | −1.10% | −0.386 | 34.733 | 34.733 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.224 | −0.68% | −0.215 | 31.224 | 31.224 | 中立 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.604 | −0.41% | −0.122 | 29.604 | 29.604 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.510 | −0.58% | −0.171 | 29.510 | 29.510 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.737 | −0.33% | −0.099 | 29.737 | 29.737 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.870 | −0.33% | −0.099 | 29.870 | 29.870 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.986 | −0.73% | −0.219 | 29.986 | 29.986 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.309 | −0.35% | −0.105 | 30.309 | 30.309 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.737 | −0.32% | −0.100 | 30.737 | 30.737 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.017 | −0.32% | −0.100 | 31.017 | 31.017 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.278 | −0.24% | −0.075 | 31.278 | 31.278 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.460 | −0.24% | −0.075 | 31.460 | 31.460 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.059 | −0.24% | −0.075 | 31.059 | 31.059 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.604 | +0.61% | +0.166 | 27.604 | 27.604 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.665 | +0.63% | +0.166 | 26.665 | 26.665 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.793 | +0.64% | +0.165 | 25.793 | 25.793 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.741 | +0.65% | +0.165 | 25.741 | 25.741 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.866 | +0.64% | +0.165 | 25.866 | 25.866 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.267 | +0.64% | +0.166 | 26.267 | 26.267 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.709 | +1.14% | +0.302 | 26.709 | 26.709 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.016 | +1.13% | +0.301 | 27.016 | 27.016 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.222 | +1.12% | +0.302 | 27.222 | 27.222 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.628 | +0.83% | +0.228 | 27.628 | 27.628 | 強力買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.959 | +0.82% | +0.228 | 27.959 | 27.959 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.748 | +0.81% | +0.223 | 27.748 | 27.748 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.962 | +1.38% | +0.353 | 25.962 | 25.962 | 強力買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.055 | +1.41% | +0.348 | 25.055 | 25.055 | 強力買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.317 | +1.45% | +0.348 | 24.317 | 24.317 | 強力買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.422 | +1.45% | +0.348 | 24.422 | 24.422 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.630 | +1.43% | +0.348 | 24.630 | 24.630 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.133 | +1.40% | +0.348 | 25.133 | 25.133 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.893 | +1.38% | +0.352 | 25.893 | 25.893 | 強力買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.239 | +1.36% | +0.352 | 26.239 | 26.239 | 強力買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.736 | +1.33% | +0.352 | 26.736 | 26.736 | 強力買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.230 | +1.76% | +0.472 | 27.230 | 27.230 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.296 | +1.76% | +0.472 | 27.296 | 27.296 | 強力買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.940 | +1.78% | +0.472 | 26.940 | 26.940 | 強力買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.592 | +1.88% | +0.472 | 25.592 | 25.592 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.360 | +1.90% | +0.472 | 25.360 | 25.360 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.920 | +1.93% | +0.472 | 24.920 | 24.920 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.868 | +1.96% | +0.477 | 24.868 | 24.868 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.078 | +1.94% | +0.477 | 25.078 | 25.078 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.624 | +1.90% | +0.477 | 25.624 | 25.624 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.512 | +1.83% | +0.477 | 26.512 | 26.512 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.897 | +1.81% | +0.477 | 26.897 | 26.897 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.291 | +1.78% | +0.477 | 27.291 | 27.291 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.001 | +0.93% | +0.257 | 28.001 | 28.001 | 強力買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.232 | +0.92% | +0.257 | 28.232 | 28.232 | 強力買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.991 | +0.93% | +0.257 | 27.991 | 27.991 | 強力買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.373 | +0.95% | +0.257 | 27.373 | 27.373 | 強力買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.952 | +0.96% | +0.257 | 26.952 | 26.952 | 強力買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.517 | +0.98% | +0.257 | 26.517 | 26.517 | — |