Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.178 | −3.05% | −1.171 | 37.178 | 37.178 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.482 | −2.93% | −1.130 | 37.482 | 37.482 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.595 | −3.05% | −1.184 | 37.595 | 37.595 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.182 | −3.08% | −1.181 | 37.182 | 37.182 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.121 | −2.93% | −1.122 | 37.121 | 37.121 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.362 | −2.77% | −1.066 | 37.362 | 37.362 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.302 | −2.74% | −1.049 | 37.302 | 37.302 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.324 | −2.76% | −1.059 | 37.324 | 37.324 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.984 | −2.78% | −1.058 | 36.984 | 36.984 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.324 | −2.83% | −1.030 | 35.324 | 35.324 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.166 | −2.83% | −0.995 | 34.166 | 34.166 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.916 | −2.78% | −0.970 | 33.916 | 33.916 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.028 | −2.76% | −0.967 | 34.028 | 34.028 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.105 | −2.77% | −0.972 | 34.105 | 34.105 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.933 | −2.78% | −0.972 | 33.933 | 33.933 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.949 | −2.60% | −0.907 | 33.949 | 33.949 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.459 | −2.52% | −0.891 | 34.459 | 34.459 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.858 | −2.51% | −0.896 | 34.858 | 34.858 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.920 | −2.41% | −0.864 | 34.920 | 34.920 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.773 | −2.43% | −0.867 | 34.773 | 34.773 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.999 | −2.48% | −0.865 | 33.999 | 33.999 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.356 | −1.30% | −0.401 | 30.356 | 30.356 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.680 | −1.34% | −0.391 | 28.680 | 28.680 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.629 | −1.35% | −0.392 | 28.629 | 28.629 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.610 | −1.42% | −0.411 | 28.610 | 28.610 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.893 | −1.40% | −0.411 | 28.893 | 28.893 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.303 | −1.37% | −0.406 | 29.303 | 29.303 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.598 | −1.14% | −0.340 | 29.598 | 29.598 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.792 | −1.13% | −0.340 | 29.792 | 29.792 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.141 | −1.12% | −0.340 | 30.141 | 30.141 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.256 | −0.93% | −0.284 | 30.256 | 30.256 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.556 | −0.92% | −0.284 | 30.556 | 30.556 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.146 | −0.93% | −0.284 | 30.146 | 30.146 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.964 | −0.51% | −0.137 | 26.964 | 26.964 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.091 | −0.52% | −0.137 | 26.091 | 26.091 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.220 | −0.54% | −0.137 | 25.220 | 25.220 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.017 | −0.54% | −0.137 | 25.017 | 25.017 | 中立 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.142 | −0.54% | −0.137 | 25.142 | 25.142 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.557 | −0.51% | −0.132 | 25.557 | 25.557 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.207 | −0.30% | −0.080 | 26.207 | 26.207 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.556 | −0.30% | −0.080 | 26.556 | 26.556 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.232 | −0.30% | −0.079 | 26.232 | 26.232 | 中立 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.928 | −0.34% | −0.093 | 26.928 | 26.928 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.379 | −0.33% | −0.092 | 27.379 | 27.379 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.168 | −0.34% | −0.092 | 27.168 | 27.168 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.682 | −0.03% | −0.007 | 25.682 | 25.682 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.780 | −0.03% | −0.007 | 24.780 | 24.780 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.042 | −0.03% | −0.007 | 24.042 | 24.042 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.132 | −0.03% | −0.007 | 24.132 | 24.132 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.325 | −0.03% | −0.007 | 24.325 | 24.325 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.827 | −0.03% | −0.007 | 24.827 | 24.827 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.495 | −0.24% | −0.062 | 25.495 | 25.495 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.839 | −0.24% | −0.062 | 25.839 | 25.839 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.327 | −0.25% | −0.067 | 26.327 | 26.327 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.779 | −0.07% | −0.018 | 26.779 | 26.779 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.870 | −0.07% | −0.018 | 26.870 | 26.870 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.528 | −0.07% | −0.018 | 26.528 | 26.528 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.405 | −0.03% | −0.007 | 25.405 | 25.405 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.175 | −0.03% | −0.007 | 25.175 | 25.175 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.735 | −0.03% | −0.007 | 24.735 | 24.735 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.678 | −0.03% | −0.007 | 24.678 | 24.678 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.888 | −0.03% | −0.007 | 24.888 | 24.888 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.434 | −0.03% | −0.007 | 25.434 | 25.434 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.998 | −0.03% | −0.007 | 26.998 | 26.998 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.383 | −0.03% | −0.007 | 27.383 | 27.383 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.667 | −0.03% | −0.007 | 27.667 | 27.667 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.946 | −0.03% | −0.007 | 27.946 | 27.946 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.362 | −0.03% | −0.007 | 27.362 | 27.362 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.121 | −0.03% | −0.007 | 27.121 | 27.121 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.904 | −0.03% | −0.007 | 26.904 | 26.904 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.683 | −0.03% | −0.007 | 26.683 | 26.683 | 中立 |