Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.701 | +0.70% | +0.241 | 34.701 | 34.701 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.595 | +0.58% | +0.195 | 33.595 | 33.595 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.833 | +0.62% | +0.209 | 33.833 | 33.833 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.095 | +0.58% | +0.196 | 34.095 | 34.095 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.381 | +0.49% | +0.169 | 34.381 | 34.381 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.486 | +0.41% | +0.141 | 34.486 | 34.486 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.276 | +0.36% | +0.123 | 34.276 | 34.276 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.044 | +0.01% | +0.002 | 33.044 | 33.044 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.213 | −0.00% | −0.001 | 32.213 | 32.213 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.064 | −0.07% | −0.021 | 32.064 | 32.064 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.066 | +0.04% | +0.014 | 32.066 | 32.066 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.160 | +0.06% | +0.018 | 32.160 | 32.160 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.021 | +0.06% | +0.018 | 32.021 | 32.021 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.187 | +0.06% | +0.020 | 32.187 | 32.187 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.616 | +0.09% | +0.030 | 32.616 | 32.616 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.072 | +0.14% | +0.045 | 33.072 | 33.072 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.339 | +0.08% | +0.026 | 33.339 | 33.339 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.456 | +0.08% | +0.026 | 33.456 | 33.456 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.139 | +0.08% | +0.025 | 33.139 | 33.139 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.710 | +0.34% | +0.102 | 29.710 | 29.710 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.586 | +0.36% | +0.103 | 28.586 | 28.586 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.294 | +0.36% | +0.102 | 28.294 | 28.294 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.471 | +0.27% | +0.077 | 28.471 | 28.471 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.638 | +0.27% | +0.077 | 28.638 | 28.638 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.854 | +0.27% | +0.078 | 28.854 | 28.854 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.180 | +0.73% | +0.211 | 29.180 | 29.180 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.718 | +0.14% | +0.041 | 29.718 | 29.718 | 強力賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.188 | +0.20% | +0.061 | 30.188 | 30.188 | 強力賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.102 | +0.25% | +0.075 | 30.102 | 30.102 | 強力賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.269 | +0.25% | +0.075 | 30.269 | 30.269 | 強力賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.808 | +0.25% | +0.075 | 29.808 | 29.808 | 強力賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.394 | +1.03% | +0.279 | 27.394 | 27.394 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.464 | +1.07% | +0.279 | 26.464 | 26.464 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.485 | +1.11% | +0.280 | 25.485 | 25.485 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.228 | +1.12% | +0.280 | 25.228 | 25.228 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.338 | +1.12% | +0.280 | 25.338 | 25.338 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.722 | +1.10% | +0.280 | 25.722 | 25.722 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.295 | +1.72% | +0.445 | 26.295 | 26.295 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.624 | +1.70% | +0.445 | 26.624 | 26.624 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.999 | +1.68% | +0.446 | 26.999 | 26.999 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.337 | +0.41% | +0.112 | 27.337 | 27.337 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.524 | +0.41% | +0.112 | 27.524 | 27.524 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.293 | +0.39% | +0.107 | 27.293 | 27.293 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.976 | −0.27% | −0.070 | 25.976 | 25.976 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.053 | −0.28% | −0.070 | 25.053 | 25.053 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.407 | −0.29% | −0.070 | 24.407 | 24.407 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.558 | −0.28% | −0.070 | 24.558 | 24.558 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.823 | −0.28% | −0.070 | 24.823 | 24.823 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.314 | −0.28% | −0.070 | 25.314 | 25.314 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.852 | −0.27% | −0.069 | 25.852 | 25.852 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.213 | −0.26% | −0.069 | 26.213 | 26.213 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.781 | −0.25% | −0.068 | 26.781 | 26.781 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.848 | +0.46% | +0.122 | 26.848 | 26.848 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.044 | +0.45% | +0.122 | 27.044 | 27.044 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.693 | +0.46% | +0.122 | 26.693 | 26.693 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.440 | +0.48% | +0.122 | 25.440 | 25.440 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.220 | +0.49% | +0.122 | 25.220 | 25.220 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.773 | +0.49% | +0.122 | 24.773 | 24.773 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.372 | +0.49% | +0.120 | 24.372 | 24.372 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.526 | +0.49% | +0.120 | 24.526 | 24.526 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.081 | +0.48% | +0.120 | 25.081 | 25.081 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.909 | +0.47% | +0.120 | 25.909 | 25.909 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.211 | +0.46% | +0.120 | 26.211 | 26.211 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.678 | +0.45% | +0.120 | 26.678 | 26.678 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.330 | +0.35% | +0.095 | 27.330 | 27.330 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.509 | +0.35% | +0.095 | 27.509 | 27.509 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.192 | +0.35% | +0.095 | 27.192 | 27.192 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.005 | +0.37% | +0.095 | 26.005 | 26.005 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.580 | +0.37% | +0.095 | 25.580 | 25.580 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.145 | +0.38% | +0.095 | 25.145 | 25.145 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.095 | +0.38% | +0.095 | 25.095 | 25.095 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.135 | +0.38% | +0.095 | 25.135 | 25.135 | 買入 |