Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.984 | +0.18% | +0.069 | 37.984 | 37.984 | 中立 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.560 | +0.13% | +0.051 | 38.560 | 38.560 | 中立 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.418 | +0.08% | +0.030 | 38.418 | 38.418 | 中立 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.261 | +0.02% | +0.009 | 38.261 | 38.261 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.985 | −0.03% | −0.012 | 37.985 | 37.985 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.181 | −0.02% | −0.008 | 38.181 | 38.181 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.430 | +0.23% | +0.088 | 38.430 | 38.430 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.400 | −0.01% | −0.002 | 38.400 | 38.400 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.438 | +0.03% | +0.011 | 38.438 | 38.438 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.119 | −0.01% | −0.003 | 38.119 | 38.119 | 中立 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.636 | +0.03% | +0.011 | 36.636 | 36.636 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.371 | −0.43% | −0.152 | 35.371 | 35.371 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.112 | −0.43% | −0.152 | 35.112 | 35.112 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.291 | −0.40% | −0.140 | 35.291 | 35.291 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.279 | −0.23% | −0.080 | 35.279 | 35.279 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.038 | −0.30% | −0.104 | 35.038 | 35.038 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.940 | −0.29% | −0.103 | 34.940 | 34.940 | 中立 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.434 | −0.21% | −0.073 | 35.434 | 35.434 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.903 | −0.66% | −0.238 | 35.903 | 35.903 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.849 | −0.44% | −0.157 | 35.849 | 35.849 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.732 | −0.45% | −0.163 | 35.732 | 35.732 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.178 | −0.46% | −0.163 | 35.178 | 35.178 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.269 | −0.41% | −0.130 | 31.269 | 31.269 | 買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.636 | −0.46% | −0.136 | 29.636 | 29.636 | 買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.387 | −0.46% | −0.136 | 29.387 | 29.387 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.647 | −0.48% | −0.142 | 29.647 | 29.647 | 中立 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.814 | −0.03% | −0.008 | 29.814 | 29.814 | 買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.972 | −0.84% | −0.255 | 29.972 | 29.972 | 買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.115 | −0.46% | −0.138 | 30.115 | 30.115 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.460 | −0.61% | −0.188 | 30.460 | 30.460 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.736 | −0.63% | −0.194 | 30.736 | 30.736 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.220 | −0.46% | −0.145 | 31.220 | 31.220 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.220 | −0.46% | −0.143 | 31.220 | 31.220 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.481 | −0.46% | −0.142 | 30.481 | 30.481 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.844 | −0.27% | −0.073 | 26.844 | 26.844 | 中立 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.971 | −0.28% | −0.072 | 25.971 | 25.971 | 中立 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.100 | −0.29% | −0.072 | 25.100 | 25.100 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.378 | −0.28% | −0.071 | 25.378 | 25.378 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.508 | −0.27% | −0.070 | 25.508 | 25.508 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.618 | −0.29% | −0.074 | 25.618 | 25.618 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.751 | −0.22% | −0.056 | 25.751 | 25.751 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.672 | −0.04% | −0.011 | 25.672 | 25.672 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.999 | −0.21% | −0.056 | 25.999 | 25.999 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.457 | −0.15% | −0.041 | 26.457 | 26.457 | 強力賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.781 | −0.16% | −0.042 | 26.781 | 26.781 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.560 | −0.15% | −0.041 | 26.560 | 26.560 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.525 | −0.03% | −0.007 | 25.525 | 25.525 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.713 | −0.03% | −0.007 | 24.713 | 24.713 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.975 | −0.03% | −0.007 | 23.975 | 23.975 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.955 | −0.03% | −0.007 | 23.955 | 23.955 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.023 | −0.03% | −0.007 | 24.023 | 24.023 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.135 | −0.03% | −0.007 | 24.135 | 24.135 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.493 | −0.42% | −0.107 | 25.493 | 25.493 | 中立 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.747 | −0.41% | −0.107 | 25.747 | 25.747 | 中立 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.960 | −0.43% | −0.112 | 25.960 | 25.960 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.462 | −0.14% | −0.038 | 26.462 | 26.462 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.553 | −0.14% | −0.038 | 26.553 | 26.553 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.211 | −0.14% | −0.038 | 26.211 | 26.211 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.388 | −0.03% | −0.008 | 25.388 | 25.388 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.153 | −0.03% | −0.008 | 25.153 | 25.153 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.713 | −0.03% | −0.008 | 24.713 | 24.713 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.651 | −0.03% | −0.008 | 24.651 | 24.651 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.856 | −0.03% | −0.008 | 24.856 | 24.856 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.402 | −0.03% | −0.008 | 25.402 | 25.402 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.331 | −0.03% | −0.008 | 26.331 | 26.331 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.706 | −0.03% | −0.008 | 26.706 | 26.706 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.991 | −0.03% | −0.008 | 26.991 | 26.991 | 中立 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.012 | −0.03% | −0.008 | 27.012 | 27.012 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.043 | −0.03% | −0.008 | 27.043 | 27.043 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.802 | −0.03% | −0.008 | 26.802 | 26.802 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.995 | −0.03% | −0.008 | 25.995 | 25.995 | 中立 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.774 | −0.03% | −0.008 | 25.774 | 25.774 | 買入 |