Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.965 | +2.12% | +0.787 | 37.965 | 37.965 | 賣出 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.242 | +2.03% | +0.760 | 38.242 | 38.242 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.356 | +2.02% | +0.761 | 38.356 | 38.356 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.958 | +2.09% | +0.776 | 37.958 | 37.958 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.873 | +2.03% | +0.752 | 37.873 | 37.873 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.142 | +2.09% | +0.780 | 38.142 | 38.142 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.104 | +2.15% | +0.802 | 38.104 | 38.104 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.130 | +2.16% | +0.806 | 38.130 | 38.130 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.766 | +2.11% | +0.782 | 37.766 | 37.766 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.918 | +1.68% | +0.594 | 35.918 | 35.918 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.720 | +1.62% | +0.554 | 34.720 | 34.720 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.465 | +1.62% | +0.549 | 34.465 | 34.465 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.527 | +1.47% | +0.499 | 34.527 | 34.527 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.604 | +1.46% | +0.499 | 34.604 | 34.604 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.437 | +1.49% | +0.504 | 34.437 | 34.437 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.405 | +1.34% | +0.456 | 34.405 | 34.405 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.914 | +1.32% | +0.455 | 34.914 | 34.914 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.313 | +1.31% | +0.455 | 35.313 | 35.313 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.343 | +1.21% | +0.423 | 35.343 | 35.343 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.192 | +1.20% | +0.419 | 35.192 | 35.192 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.418 | +1.23% | +0.419 | 34.418 | 34.418 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.644 | +0.95% | +0.288 | 30.644 | 30.644 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.969 | +1.01% | +0.289 | 28.969 | 28.969 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.919 | +1.01% | +0.290 | 28.919 | 28.919 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.924 | +1.10% | +0.314 | 28.924 | 28.924 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.207 | +1.09% | +0.314 | 29.207 | 29.207 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.617 | +1.07% | +0.314 | 29.617 | 29.617 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.869 | +0.92% | +0.271 | 29.869 | 29.869 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.063 | +0.91% | +0.271 | 30.063 | 30.063 | 中立 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.417 | +0.92% | +0.276 | 30.417 | 30.417 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.593 | +1.11% | +0.337 | 30.593 | 30.593 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.888 | +1.09% | +0.332 | 30.888 | 30.888 | 買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.478 | +1.10% | +0.332 | 30.478 | 30.478 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.225 | +0.97% | +0.261 | 27.225 | 27.225 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.347 | +0.98% | +0.256 | 26.347 | 26.347 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.476 | +1.02% | +0.256 | 25.476 | 25.476 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.273 | +1.02% | +0.256 | 25.273 | 25.273 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.398 | +1.02% | +0.256 | 25.398 | 25.398 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.813 | +1.00% | +0.256 | 25.813 | 25.813 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.343 | +0.52% | +0.136 | 26.343 | 26.343 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.374 | −0.69% | −0.182 | 26.374 | 26.374 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.698 | +1.78% | +0.466 | 26.698 | 26.698 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.087 | +0.59% | +0.159 | 27.087 | 27.087 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.538 | +0.58% | +0.159 | 27.538 | 27.538 | 強力買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.327 | +0.59% | +0.159 | 27.327 | 27.327 | 強力買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.726 | +0.17% | +0.044 | 25.726 | 25.726 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.824 | +0.18% | +0.044 | 24.824 | 24.824 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.086 | +0.18% | +0.044 | 24.086 | 24.086 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.176 | +0.18% | +0.044 | 24.176 | 24.176 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.374 | +0.20% | +0.049 | 24.374 | 24.374 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.876 | +0.20% | +0.049 | 24.876 | 24.876 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.559 | +0.25% | +0.064 | 25.559 | 25.559 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.903 | +0.25% | +0.064 | 25.903 | 25.903 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.396 | +0.26% | +0.069 | 26.396 | 26.396 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.794 | +0.06% | +0.015 | 26.794 | 26.794 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.885 | +0.06% | +0.015 | 26.885 | 26.885 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.548 | +0.08% | +0.020 | 26.548 | 26.548 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.280 | −0.49% | −0.125 | 25.280 | 25.280 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.050 | −0.50% | −0.125 | 25.050 | 25.050 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.610 | −0.51% | −0.125 | 24.610 | 24.610 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.553 | −0.51% | −0.125 | 24.553 | 24.553 | 買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.763 | −0.50% | −0.125 | 24.763 | 24.763 | 買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.309 | −0.49% | −0.125 | 25.309 | 25.309 | 買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.873 | −0.46% | −0.125 | 26.873 | 26.873 | 買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.258 | −0.46% | −0.125 | 27.258 | 27.258 | 買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.542 | −0.45% | −0.125 | 27.542 | 27.542 | 買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.821 | −0.45% | −0.125 | 27.821 | 27.821 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.237 | −0.46% | −0.125 | 27.237 | 27.237 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.996 | −0.46% | −0.125 | 26.996 | 26.996 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.779 | −0.46% | −0.125 | 26.779 | 26.779 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.558 | −0.47% | −0.125 | 26.558 | 26.558 | 賣出 |