Italian PSV Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.822 | 0.00% | 0.000 | 43.822 | 43.822 | 買入 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.155 | 0.00% | 0.000 | 44.155 | 44.155 | 買入 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.423 | 0.00% | 0.000 | 44.423 | 44.423 | 買入 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.154 | −1.40% | −0.629 | 44.154 | 44.154 | 買入 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.910 | −1.33% | −0.590 | 43.910 | 43.910 | 買入 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.901 | −1.30% | −0.579 | 43.901 | 43.901 | 買入 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.782 | 0.00% | 0.000 | 43.782 | 43.782 | 強力買入 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.718 | 0.00% | 0.000 | 43.718 | 43.718 | 強力買入 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.279 | 0.00% | 0.000 | 43.279 | 43.279 | 強力買入 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.249 | −0.78% | −0.318 | 40.249 | 40.249 | 買入 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.802 | −0.60% | −0.233 | 38.802 | 38.802 | 買入 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.468 | −0.51% | −0.198 | 38.468 | 38.468 | 買入 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.518 | −0.44% | −0.172 | 38.518 | 38.518 | 買入 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.619 | −0.46% | −0.178 | 38.619 | 38.619 | 買入 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.292 | −0.53% | −0.205 | 38.292 | 38.292 | 買入 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.006 | −0.54% | −0.207 | 38.006 | 38.006 | 買入 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.140 | −0.53% | −0.202 | 38.140 | 38.140 | 買入 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.567 | −0.76% | −0.297 | 38.567 | 38.567 | 買入 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.417 | −0.62% | −0.238 | 38.417 | 38.417 | 買入 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.330 | −0.53% | −0.203 | 38.330 | 38.330 | 買入 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.626 | −0.58% | −0.218 | 37.626 | 37.626 | 買入 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.067 | −0.09% | −0.030 | 33.067 | 33.067 | 強力買入 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.468 | −0.08% | −0.025 | 31.468 | 31.468 | 強力買入 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.381 | −0.10% | −0.031 | 31.381 | 31.381 | 買入 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.515 | +0.09% | +0.028 | 31.515 | 31.515 | 買入 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.455 | −0.02% | −0.007 | 31.455 | 31.455 | 強力買入 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.616 | −0.05% | −0.017 | 31.616 | 31.616 | 強力買入 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.674 | −0.16% | −0.052 | 31.674 | 31.674 | 買入 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.106 | −0.15% | −0.047 | 32.106 | 32.106 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.486 | −0.50% | −0.163 | 32.486 | 32.486 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.615 | +0.03% | +0.009 | 32.615 | 32.615 | 買入 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.804 | +0.03% | +0.009 | 32.804 | 32.804 | 強力買入 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.403 | +0.01% | +0.004 | 32.403 | 32.403 | 買入 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.532 | +0.19% | +0.054 | 28.532 | 28.532 | 強力買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.593 | +0.20% | +0.055 | 27.593 | 27.593 | 強力買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.715 | +0.21% | +0.055 | 26.715 | 26.715 | 強力買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.519 | +0.12% | +0.031 | 26.519 | 26.519 | 強力買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.644 | +0.14% | +0.036 | 26.644 | 26.644 | 強力買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.046 | +0.13% | +0.036 | 27.046 | 27.046 | 強力買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.448 | +0.26% | +0.070 | 27.448 | 27.448 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.741 | +0.23% | +0.065 | 27.741 | 27.741 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.946 | +0.23% | +0.065 | 27.946 | 27.946 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.211 | +0.09% | +0.024 | 28.211 | 28.211 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.457 | +0.07% | +0.019 | 28.457 | 28.457 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.236 | +0.07% | +0.019 | 28.236 | 28.236 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.195 | +0.03% | +0.009 | 26.195 | 26.195 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.288 | +0.04% | +0.009 | 25.288 | 25.288 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.594 | +0.02% | +0.004 | 24.594 | 24.594 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.764 | +0.56% | +0.139 | 24.764 | 24.764 | 強力買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.963 | +0.56% | +0.139 | 24.963 | 24.963 | 強力買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.461 | +0.55% | +0.139 | 25.461 | 25.461 | 強力買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.220 | +0.54% | +0.141 | 26.220 | 26.220 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.571 | +0.51% | +0.136 | 26.571 | 26.571 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.068 | +0.50% | +0.136 | 27.068 | 27.068 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.396 | +1.37% | +0.371 | 27.396 | 27.396 | 強力買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.467 | +1.37% | +0.371 | 27.467 | 27.467 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.111 | +1.39% | +0.371 | 27.111 | 27.111 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.893 | +1.14% | +0.291 | 25.893 | 25.893 | 強力買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.666 | +1.15% | +0.291 | 25.666 | 25.666 | 強力買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.220 | +1.15% | +0.286 | 25.220 | 25.220 | 強力買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.143 | +1.15% | +0.286 | 25.143 | 25.143 | 強力買入 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.353 | +1.14% | +0.286 | 25.353 | 25.353 | 強力買入 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.894 | +1.12% | +0.286 | 25.894 | 25.894 | 強力買入 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.952 | +1.10% | +0.294 | 26.952 | 26.952 | 強力買入 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.246 | +0.75% | +0.203 | 27.246 | 27.246 | 強力買入 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.712 | +0.98% | +0.270 | 27.712 | 27.712 | 強力買入 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.802 | +2.09% | +0.570 | 27.802 | 27.802 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.978 | +2.08% | +0.570 | 27.978 | 27.978 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.659 | +1.96% | +0.532 | 27.659 | 27.659 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.112 | +2.00% | +0.532 | 27.112 | 27.112 | 買入 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.691 | +2.03% | +0.532 | 26.691 | 26.691 | 買入 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.256 | +2.07% | +0.532 | 26.256 | 26.256 | 中立 |