Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.301 | −0.44% | −0.159 | 36.301 | 36.301 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.914 | −0.49% | −0.181 | 36.914 | 36.914 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.930 | −0.59% | −0.212 | 35.930 | 35.930 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.980 | −0.51% | −0.183 | 35.980 | 35.980 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.296 | −0.43% | −0.157 | 36.296 | 36.296 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.615 | −0.36% | −0.134 | 36.615 | 36.615 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.595 | −0.38% | −0.139 | 36.595 | 36.595 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.376 | −0.34% | −0.123 | 36.376 | 36.376 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.899 | −0.33% | −0.116 | 34.899 | 34.899 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.976 | −0.25% | −0.086 | 33.976 | 33.976 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.884 | −0.14% | −0.047 | 33.884 | 33.884 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.929 | −0.33% | −0.114 | 33.929 | 33.929 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.012 | −0.32% | −0.109 | 34.012 | 34.012 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.767 | −0.32% | −0.109 | 33.767 | 33.767 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.849 | −0.26% | −0.089 | 33.849 | 33.849 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.317 | −0.26% | −0.089 | 34.317 | 34.317 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.770 | −0.24% | −0.084 | 34.770 | 34.770 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.859 | −0.25% | −0.086 | 34.859 | 34.859 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.864 | −0.26% | −0.092 | 34.864 | 34.864 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.312 | −0.16% | −0.055 | 34.312 | 34.312 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.472 | −0.38% | −0.116 | 30.472 | 30.472 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.203 | −0.45% | −0.132 | 29.203 | 29.203 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.026 | −0.41% | −0.119 | 29.026 | 29.026 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.176 | −0.44% | −0.128 | 29.176 | 29.176 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.349 | −0.43% | −0.128 | 29.349 | 29.349 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.546 | −0.56% | −0.165 | 29.546 | 29.546 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.727 | −0.55% | −0.165 | 29.727 | 29.727 | 強力賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.321 | −0.37% | −0.114 | 30.321 | 30.321 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.885 | −0.32% | −0.100 | 30.885 | 30.885 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.847 | −0.33% | −0.102 | 30.847 | 30.847 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.996 | −0.44% | −0.136 | 30.996 | 30.996 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.580 | −0.46% | −0.141 | 30.580 | 30.580 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.326 | −0.62% | −0.171 | 27.326 | 27.326 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.402 | −0.64% | −0.171 | 26.402 | 26.402 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.424 | −0.67% | −0.171 | 25.424 | 25.424 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.173 | −0.67% | −0.171 | 25.173 | 25.173 | 強力賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.293 | −0.67% | −0.171 | 25.293 | 25.293 | 強力賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.690 | −0.66% | −0.171 | 25.690 | 25.690 | 強力賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.236 | −0.70% | −0.186 | 26.236 | 26.236 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.515 | −0.70% | −0.186 | 26.515 | 26.515 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.939 | −0.69% | −0.186 | 26.939 | 26.939 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.296 | −0.37% | −0.100 | 27.296 | 27.296 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.478 | −0.34% | −0.095 | 27.478 | 27.478 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.296 | −0.35% | −0.095 | 27.296 | 27.296 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.850 | −0.45% | −0.117 | 25.850 | 25.850 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.928 | −0.50% | −0.125 | 24.928 | 24.928 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.254 | −0.50% | −0.121 | 24.254 | 24.254 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.422 | −0.54% | −0.132 | 24.422 | 24.422 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.676 | −0.52% | −0.129 | 24.676 | 24.676 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.164 | −0.51% | −0.130 | 25.164 | 25.164 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.661 | −0.62% | −0.161 | 25.661 | 25.661 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.008 | −0.62% | −0.161 | 26.008 | 26.008 | 強力賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.580 | −0.58% | −0.156 | 26.580 | 26.580 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.515 | −0.56% | −0.150 | 26.515 | 26.515 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.711 | −0.56% | −0.150 | 26.711 | 26.711 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.350 | −0.55% | −0.145 | 26.350 | 26.350 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.101 | −0.28% | −0.071 | 25.101 | 25.101 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.881 | −0.28% | −0.071 | 24.881 | 24.881 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.435 | −0.29% | −0.071 | 24.435 | 24.435 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.353 | −0.29% | −0.071 | 24.353 | 24.353 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.567 | −0.29% | −0.071 | 24.567 | 24.567 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.117 | −0.28% | −0.071 | 25.117 | 25.117 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.990 | −0.08% | −0.021 | 25.990 | 25.990 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.281 | −0.08% | −0.021 | 26.281 | 26.281 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.749 | −0.08% | −0.021 | 26.749 | 26.749 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.461 | −0.08% | −0.021 | 27.461 | 27.461 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.637 | −0.08% | −0.021 | 27.637 | 27.637 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.316 | −0.08% | −0.021 | 27.316 | 27.316 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.028 | −0.08% | −0.021 | 26.028 | 26.028 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.608 | −0.08% | −0.021 | 25.608 | 25.608 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.173 | −0.08% | −0.021 | 25.173 | 25.173 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.073 | −0.08% | −0.021 | 25.073 | 25.073 | 強力賣出 |