Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.689 | +0.40% | +0.141 | 35.689 | 35.689 | 賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.554 | +0.50% | +0.181 | 36.554 | 36.554 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.631 | +0.81% | +0.286 | 35.631 | 35.631 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.834 | +0.72% | +0.257 | 35.834 | 35.834 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.145 | +0.61% | +0.218 | 36.145 | 36.145 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.670 | +0.54% | +0.198 | 36.670 | 36.670 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.690 | +0.49% | +0.178 | 36.690 | 36.690 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.490 | +0.35% | +0.127 | 36.490 | 36.490 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.128 | +0.26% | +0.091 | 35.128 | 35.128 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.292 | +0.28% | +0.096 | 34.292 | 34.292 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.196 | +0.27% | +0.091 | 34.196 | 34.196 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.249 | +0.30% | +0.102 | 34.249 | 34.249 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.289 | +0.20% | +0.067 | 34.289 | 34.289 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.061 | +0.23% | +0.077 | 34.061 | 34.061 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.137 | +0.23% | +0.077 | 34.137 | 34.137 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.579 | +0.22% | +0.075 | 34.579 | 34.579 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.044 | +0.18% | +0.062 | 35.044 | 35.044 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.292 | +0.14% | +0.051 | 35.292 | 35.292 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.314 | +0.04% | +0.015 | 35.314 | 35.314 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.790 | +0.11% | +0.039 | 34.790 | 34.790 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.026 | +0.08% | +0.024 | 31.026 | 31.026 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.718 | +0.09% | +0.026 | 29.718 | 29.718 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.536 | +0.09% | +0.026 | 29.536 | 29.536 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.709 | +0.12% | +0.037 | 29.709 | 29.709 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.912 | +0.12% | +0.037 | 29.912 | 29.912 | 中立 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.124 | +0.14% | +0.043 | 30.124 | 30.124 | 中立 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.290 | +0.11% | +0.034 | 30.290 | 30.290 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.883 | +0.11% | +0.034 | 30.883 | 30.883 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.443 | +0.11% | +0.034 | 31.443 | 31.443 | 買入 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.217 | −0.19% | −0.060 | 31.217 | 31.217 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.409 | −0.08% | −0.024 | 31.409 | 31.409 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.954 | −0.20% | −0.062 | 30.954 | 30.954 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.829 | +0.08% | +0.022 | 27.829 | 27.829 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.905 | +0.08% | +0.022 | 26.905 | 26.905 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.927 | +0.08% | +0.022 | 25.927 | 25.927 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.677 | +0.09% | +0.023 | 25.677 | 25.677 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.802 | +0.09% | +0.023 | 25.802 | 25.802 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.190 | +0.07% | +0.019 | 26.190 | 26.190 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.795 | +0.34% | +0.091 | 26.795 | 26.795 | 買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.074 | +0.34% | +0.091 | 27.074 | 27.074 | 買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.498 | +0.35% | +0.096 | 27.498 | 27.498 | 買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.624 | +0.28% | +0.078 | 27.624 | 27.624 | 買入 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.810 | +0.30% | +0.082 | 27.810 | 27.810 | 買入 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.581 | +0.09% | +0.025 | 27.581 | 27.581 | 買入 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.003 | −0.73% | −0.192 | 26.003 | 26.003 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.080 | −0.78% | −0.197 | 25.080 | 25.080 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.409 | −0.80% | −0.197 | 24.409 | 24.409 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.692 | +0.28% | +0.068 | 24.692 | 24.692 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.947 | +0.27% | +0.068 | 24.947 | 24.947 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.427 | +0.25% | +0.064 | 25.427 | 25.427 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.860 | +0.27% | +0.070 | 25.860 | 25.860 | 買入 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.202 | +0.25% | +0.065 | 26.202 | 26.202 | 買入 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.779 | +0.24% | +0.065 | 26.779 | 26.779 | 買入 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.963 | +0.26% | +0.070 | 26.963 | 26.963 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.155 | +0.24% | +0.065 | 27.155 | 27.155 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.799 | +0.24% | +0.065 | 26.799 | 26.799 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.371 | +0.32% | +0.080 | 25.371 | 25.371 | 中立 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.151 | +0.32% | +0.080 | 25.151 | 25.151 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.705 | +0.32% | +0.080 | 24.705 | 24.705 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.583 | +0.33% | +0.080 | 24.583 | 24.583 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.797 | +0.32% | +0.080 | 24.797 | 24.797 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.347 | +0.32% | +0.080 | 25.347 | 25.347 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.220 | +0.31% | +0.080 | 26.220 | 26.220 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.511 | +0.30% | +0.080 | 26.511 | 26.511 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.979 | +0.30% | +0.080 | 26.979 | 26.979 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.691 | +0.29% | +0.080 | 27.691 | 27.691 | 買入 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.867 | +0.29% | +0.080 | 27.867 | 27.867 | 買入 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.546 | +0.29% | +0.080 | 27.546 | 27.546 | 買入 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.258 | +0.31% | +0.080 | 26.258 | 26.258 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.838 | +0.31% | +0.080 | 25.838 | 25.838 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.403 | +0.32% | +0.080 | 25.403 | 25.403 | 中立 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.303 | +0.32% | +0.080 | 25.303 | 25.303 | 強力買入 |