合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.596 | −1.23% | −0.407 | 32.596 | 32.596 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.098 | −1.03% | −0.345 | 33.098 | 33.098 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.973 | −1.96% | −0.659 | 32.973 | 32.973 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.369 | −1.95% | −0.662 | 33.369 | 33.369 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.651 | −1.91% | −0.636 | 32.651 | 32.651 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.463 | −0.54% | −0.175 | 32.463 | 32.463 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.688 | −0.59% | −0.188 | 31.688 | 31.688 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.675 | −0.54% | −0.173 | 31.675 | 31.675 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.060 | −0.50% | −0.162 | 32.060 | 32.060 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.158 | −0.54% | −0.173 | 32.158 | 32.158 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.946 | −0.59% | −0.188 | 31.946 | 31.946 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.721 | −1.31% | −0.422 | 31.721 | 31.721 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.320 | −1.19% | −0.390 | 32.320 | 32.320 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.096 | −1.21% | −0.405 | 33.096 | 33.096 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.247 | −1.01% | −0.329 | 32.247 | 32.247 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.364 | −1.05% | −0.344 | 32.364 | 32.364 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.060 | −1.08% | −0.350 | 32.060 | 32.060 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.955 | −0.95% | −0.286 | 29.955 | 29.955 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.968 | −1.00% | −0.294 | 28.968 | 28.968 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.841 | −0.94% | −0.274 | 28.841 | 28.841 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.979 | −1.00% | −0.294 | 28.979 | 28.979 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.089 | −0.97% | −0.285 | 29.089 | 29.089 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.405 | −0.93% | −0.276 | 29.405 | 29.405 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.232 | −0.78% | −0.231 | 29.232 | 29.232 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.994 | −0.93% | −0.281 | 29.994 | 29.994 | 強力賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.623 | −0.89% | −0.276 | 30.623 | 30.623 | 強力賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.705 | −0.80% | −0.248 | 30.705 | 30.705 | 強力賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.463 | −0.78% | −0.240 | 30.463 | 30.463 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.662 | −0.74% | −0.220 | 29.662 | 29.662 | 強力賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.063 | −0.78% | −0.213 | 27.063 | 27.063 | 強力賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.126 | −0.81% | −0.213 | 26.126 | 26.126 | 強力賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.115 | −0.85% | −0.216 | 25.115 | 25.115 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.117 | −0.85% | −0.216 | 25.117 | 25.117 | 強力賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.218 | −0.85% | −0.216 | 25.218 | 25.218 | 強力賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.610 | −0.82% | −0.211 | 25.610 | 25.610 | 強力賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.154 | −0.77% | −0.203 | 26.154 | 26.154 | 強力賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.556 | −0.75% | −0.201 | 26.556 | 26.556 | 強力賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.175 | −0.03% | −0.007 | 27.175 | 27.175 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.481 | −0.61% | −0.170 | 27.481 | 27.481 | 強力賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.586 | −0.63% | −0.176 | 27.586 | 27.586 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.396 | −0.64% | −0.177 | 27.396 | 27.396 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.276 | −0.38% | −0.097 | 25.276 | 25.276 | 強力賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.344 | −0.40% | −0.098 | 24.344 | 24.344 | 強力賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.700 | −0.42% | −0.099 | 23.700 | 23.700 | 強力賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.956 | −0.44% | −0.105 | 23.956 | 23.956 | 強力賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.211 | −0.44% | −0.106 | 24.211 | 24.211 | 強力賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.686 | −0.43% | −0.107 | 24.686 | 24.686 | 強力賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.154 | −0.95% | −0.240 | 25.154 | 25.154 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.518 | −0.93% | −0.240 | 25.518 | 25.518 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.055 | −0.93% | −0.245 | 26.055 | 26.055 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.788 | +0.33% | +0.084 | 25.788 | 25.788 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.983 | +0.33% | +0.085 | 25.983 | 25.983 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.672 | +0.34% | +0.088 | 25.672 | 25.672 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.726 | −0.27% | −0.068 | 24.726 | 24.726 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.312 | −0.28% | −0.068 | 24.312 | 24.312 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.812 | −0.28% | −0.068 | 23.812 | 23.812 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.843 | −0.08% | −0.018 | 23.843 | 23.843 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.449 | −0.08% | −0.018 | 23.449 | 23.449 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.736 | −0.08% | −0.018 | 23.736 | 23.736 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.797 | −2.16% | −0.526 | 23.797 | 23.797 | 強力賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.140 | −2.13% | −0.526 | 24.140 | 24.140 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.594 | −2.09% | −0.526 | 24.594 | 24.594 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.030 | −0.95% | −0.241 | 25.030 | 25.030 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.121 | −0.95% | −0.241 | 25.121 | 25.121 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.790 | −0.96% | −0.241 | 24.790 | 24.790 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.474 | −1.02% | −0.241 | 23.474 | 23.474 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.020 | −1.04% | −0.241 | 23.020 | 23.020 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.578 | −1.06% | −0.241 | 22.578 | 22.578 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.357 | −1.07% | −0.241 | 22.357 | 22.357 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.557 | −1.06% | −0.241 | 22.557 | 22.557 | 賣出 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.062 | −1.03% | −0.241 | 23.062 | 23.062 | 賣出 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.049 | −0.99% | −0.241 | 24.049 | 24.049 | 強力賣出 |