Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.896 | −2.15% | −0.812 | 36.896 | 36.896 | 強力賣出 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.537 | −2.05% | −0.785 | 37.537 | 37.537 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.606 | −2.00% | −0.746 | 36.606 | 36.606 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.651 | −1.73% | −0.646 | 36.651 | 36.651 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.945 | −1.53% | −0.575 | 36.945 | 36.945 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.253 | −1.50% | −0.566 | 37.253 | 37.253 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.243 | −1.38% | −0.522 | 37.243 | 37.243 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.014 | −1.37% | −0.514 | 37.014 | 37.014 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.623 | −1.51% | −0.545 | 35.623 | 35.623 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.626 | −1.56% | −0.549 | 34.626 | 34.626 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.506 | −1.57% | −0.552 | 34.506 | 34.506 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.620 | −1.38% | −0.484 | 34.620 | 34.620 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.673 | −1.38% | −0.484 | 34.673 | 34.673 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.463 | −1.29% | −0.449 | 34.463 | 34.463 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.480 | −1.46% | −0.510 | 34.480 | 34.480 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.920 | −1.22% | −0.433 | 34.920 | 34.920 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.398 | −1.10% | −0.392 | 35.398 | 35.398 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.471 | −1.17% | −0.420 | 35.471 | 35.471 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.511 | −1.00% | −0.358 | 35.511 | 35.511 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.890 | −1.03% | −0.362 | 34.890 | 34.890 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.020 | −1.23% | −0.385 | 31.020 | 31.020 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.711 | −1.27% | −0.383 | 29.711 | 29.711 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.508 | −1.29% | −0.387 | 29.508 | 29.508 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.561 | −1.20% | −0.358 | 29.561 | 29.561 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.734 | −1.19% | −0.358 | 29.734 | 29.734 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.969 | −1.20% | −0.364 | 29.969 | 29.969 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.150 | −1.06% | −0.322 | 30.150 | 30.150 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.693 | −1.03% | −0.318 | 30.693 | 30.693 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.243 | −1.01% | −0.318 | 31.243 | 31.243 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.198 | −1.00% | −0.315 | 31.198 | 31.198 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.377 | −0.99% | −0.314 | 31.377 | 31.377 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.971 | −1.00% | −0.314 | 30.971 | 30.971 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.611 | −0.97% | −0.271 | 27.611 | 27.611 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.688 | −1.02% | −0.275 | 26.688 | 26.688 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.711 | −1.05% | −0.274 | 25.711 | 25.711 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.460 | −0.77% | −0.198 | 25.460 | 25.460 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.580 | −0.79% | −0.203 | 25.580 | 25.580 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.977 | −0.78% | −0.203 | 25.977 | 25.977 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.453 | −0.87% | −0.231 | 26.453 | 26.453 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.731 | −0.86% | −0.232 | 26.731 | 26.731 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.153 | −0.85% | −0.234 | 27.153 | 27.153 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.479 | −0.84% | −0.233 | 27.479 | 27.479 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.711 | −0.83% | −0.233 | 27.711 | 27.711 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.529 | −0.84% | −0.233 | 27.529 | 27.529 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.129 | +0.15% | +0.040 | 26.129 | 26.129 | 買入 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.211 | +0.16% | +0.040 | 25.211 | 25.211 | 買入 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.520 | +0.16% | +0.040 | 24.520 | 24.520 | 買入 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.566 | +0.16% | +0.040 | 24.566 | 24.566 | 買入 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.811 | +0.16% | +0.040 | 24.811 | 24.811 | 買入 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.300 | +0.16% | +0.040 | 25.300 | 25.300 | 買入 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.768 | −0.08% | −0.020 | 25.768 | 25.768 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.115 | −0.08% | −0.020 | 26.115 | 26.115 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.677 | −0.07% | −0.020 | 26.677 | 26.677 | 中立 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.581 | −0.08% | −0.022 | 26.581 | 26.581 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.772 | −0.08% | −0.022 | 26.772 | 26.772 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.406 | −0.08% | −0.022 | 26.406 | 26.406 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.168 | −0.09% | −0.022 | 25.168 | 25.168 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.947 | −0.09% | −0.022 | 24.947 | 24.947 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.501 | −0.09% | −0.022 | 24.501 | 24.501 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.419 | −0.09% | −0.022 | 24.419 | 24.419 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.633 | −0.09% | −0.022 | 24.633 | 24.633 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.183 | −0.07% | −0.018 | 25.183 | 25.183 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.006 | −0.07% | −0.018 | 26.006 | 26.006 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.297 | −0.07% | −0.018 | 26.297 | 26.297 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.766 | −0.07% | −0.018 | 26.766 | 26.766 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.477 | −0.08% | −0.021 | 27.477 | 27.477 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.653 | −0.08% | −0.021 | 27.653 | 27.653 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.333 | −0.08% | −0.021 | 27.333 | 27.333 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.045 | −0.08% | −0.021 | 26.045 | 26.045 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.624 | −0.08% | −0.021 | 25.624 | 25.624 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.189 | −0.08% | −0.021 | 25.189 | 25.189 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.089 | −0.08% | −0.021 | 25.089 | 25.089 | 強力賣出 |