Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.026 | −2.46% | −0.909 | 36.026 | 36.026 | 賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.676 | −2.67% | −0.953 | 34.676 | 34.676 | 賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.636 | −2.34% | −0.830 | 34.636 | 34.636 | 賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.871 | −2.22% | −0.793 | 34.871 | 34.871 | 賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.161 | −2.13% | −0.766 | 35.161 | 35.161 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.238 | −2.13% | −0.768 | 35.238 | 35.238 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.018 | −2.12% | −0.758 | 35.018 | 35.018 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.177 | −1.69% | −0.587 | 34.177 | 34.177 | 賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.384 | −1.64% | −0.558 | 33.384 | 33.384 | 賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.262 | −1.58% | −0.534 | 33.262 | 33.262 | 賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.562 | −1.71% | −0.565 | 32.562 | 32.562 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.635 | −1.57% | −0.522 | 32.635 | 32.635 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.513 | −1.42% | −0.470 | 32.513 | 32.513 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.621 | −1.47% | −0.487 | 32.621 | 32.621 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.041 | −1.39% | −0.467 | 33.041 | 33.041 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.578 | −1.37% | −0.467 | 33.578 | 33.578 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.931 | −1.40% | −0.482 | 33.931 | 33.931 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.030 | −1.58% | −0.546 | 34.030 | 34.030 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.794 | −0.84% | −0.286 | 33.794 | 33.794 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.182 | −0.98% | −0.298 | 30.182 | 30.182 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.078 | −0.91% | −0.268 | 29.078 | 29.078 | 賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.902 | −0.75% | −0.218 | 28.902 | 28.902 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.047 | −0.75% | −0.220 | 29.047 | 29.047 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.160 | −0.87% | −0.255 | 29.160 | 29.160 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.381 | −0.86% | −0.255 | 29.381 | 29.381 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.628 | −0.94% | −0.280 | 29.628 | 29.628 | 賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.242 | −0.90% | −0.275 | 30.242 | 30.242 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.746 | −0.89% | −0.275 | 30.746 | 30.746 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.647 | −0.73% | −0.224 | 30.647 | 30.647 | 賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.798 | −0.73% | −0.227 | 30.798 | 30.798 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.344 | −0.75% | −0.229 | 30.344 | 30.344 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.612 | −0.64% | −0.179 | 27.612 | 27.612 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.676 | −0.67% | −0.180 | 26.676 | 26.676 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.706 | −0.68% | −0.175 | 25.706 | 25.706 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.514 | −0.68% | −0.175 | 25.514 | 25.514 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.618 | −0.68% | −0.176 | 25.618 | 25.618 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.008 | −0.67% | −0.176 | 26.008 | 26.008 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.544 | −0.77% | −0.206 | 26.544 | 26.544 | 中立 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.873 | −0.76% | −0.206 | 26.873 | 26.873 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.283 | −0.60% | −0.166 | 27.283 | 27.283 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.567 | −0.26% | −0.071 | 27.567 | 27.567 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.717 | −0.26% | −0.071 | 27.717 | 27.717 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.501 | −0.28% | −0.076 | 27.501 | 27.501 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.682 | −1.10% | −0.286 | 25.682 | 25.682 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.754 | −1.14% | −0.286 | 24.754 | 24.754 | 強力賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.103 | −1.17% | −0.286 | 24.103 | 24.103 | 強力賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.253 | −1.17% | −0.286 | 24.253 | 24.253 | 強力賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.514 | −1.15% | −0.286 | 24.514 | 24.514 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.995 | −1.13% | −0.286 | 24.995 | 24.995 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.399 | −1.11% | −0.286 | 25.399 | 25.399 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.765 | −1.10% | −0.286 | 25.765 | 25.765 | 強力賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.338 | −1.07% | −0.286 | 26.338 | 26.338 | 強力賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.662 | −0.80% | −0.214 | 26.662 | 26.662 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.838 | −0.79% | −0.214 | 26.838 | 26.838 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.522 | −0.82% | −0.219 | 26.522 | 26.522 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.638 | +0.47% | +0.121 | 25.638 | 25.638 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.423 | +0.50% | +0.126 | 25.423 | 25.423 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.976 | +0.51% | +0.126 | 24.976 | 24.976 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.345 | +0.52% | +0.126 | 24.345 | 24.345 | 中立 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.499 | +0.52% | +0.126 | 24.499 | 24.499 | 中立 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.050 | +0.51% | +0.127 | 25.050 | 25.050 | 中立 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.878 | +0.49% | +0.127 | 25.878 | 25.878 | 中立 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.180 | +0.49% | +0.127 | 26.180 | 26.180 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.647 | +0.48% | +0.127 | 26.647 | 26.647 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.994 | −1.06% | −0.288 | 26.994 | 26.994 | 強力賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.173 | −1.05% | −0.288 | 27.173 | 27.173 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.856 | −1.06% | −0.288 | 26.856 | 26.856 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.665 | −1.11% | −0.288 | 25.665 | 25.665 | 強力賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.240 | −1.13% | −0.288 | 25.240 | 25.240 | 強力賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.805 | −1.15% | −0.288 | 24.805 | 24.805 | 強力賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.755 | −1.15% | −0.288 | 24.755 | 24.755 | 強力賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.795 | −1.15% | −0.288 | 24.795 | 24.795 | 強力賣出 |