Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106.95 | +3.74% | +3.86 | 106.95 | 106.95 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.98 | +1.64% | +1.90 | 117.98 | 117.98 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.15 | +1.83% | +2.09 | 116.15 | 116.15 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118.41 | +2.27% | +2.63 | 118.41 | 118.41 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.19 | +2.30% | +2.55 | 113.19 | 113.19 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.41 | +1.08% | +1.25 | 117.41 | 117.41 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.61 | +1.00% | +1.17 | 117.61 | 117.61 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.05 | +0.72% | +0.90 | 126.05 | 126.05 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.59 | +0.90% | +1.07 | 120.59 | 120.59 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.53 | +1.19% | +1.21 | 102.53 | 102.53 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.26 | +1.55% | +1.53 | 100.26 | 100.26 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.14 | +1.76% | +1.65 | 95.14 | 95.14 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.24 | +1.89% | +1.73 | 93.24 | 93.24 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.96 | +1.77% | +1.79 | 102.96 | 102.96 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.79 | +1.76% | +1.85 | 106.79 | 106.79 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.21 | +1.77% | +1.92 | 110.21 | 110.21 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.24 | +1.88% | +2.02 | 109.24 | 109.24 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.76 | +1.91% | +2.06 | 109.76 | 109.76 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.68 | +1.92% | +2.08 | 110.68 | 110.68 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.34 | +1.86% | +2.07 | 113.34 | 113.34 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.37 | +1.85% | +2.04 | 112.37 | 112.37 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.36 | +1.94% | +1.99 | 104.36 | 104.36 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.54 | +0.42% | +0.39 | 92.54 | 92.54 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.34 | +0.43% | +0.36 | 83.34 | 83.34 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.04 | +0.40% | +0.32 | 81.04 | 81.04 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.54 | +0.38% | +0.29 | 77.54 | 77.54 | 中立 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.53 | +0.32% | +0.26 | 82.53 | 82.53 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.75 | +0.27% | +0.24 | 90.75 | 90.75 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.37 | +0.25% | +0.23 | 92.37 | 92.37 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.83 | +0.23% | +0.22 | 97.83 | 97.83 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.03 | +0.24% | +0.24 | 100.03 | 100.03 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.40 | +0.40% | +0.40 | 101.40 | 101.40 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.98 | +0.46% | +0.44 | 95.98 | 95.98 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.25 | +0.51% | +0.46 | 90.25 | 90.25 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.56 | +0.66% | +0.46 | 70.56 | 70.56 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.71 | +0.72% | +0.46 | 64.71 | 64.71 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.84 | +0.73% | +0.46 | 63.84 | 63.84 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.31 | +0.68% | +0.45 | 66.31 | 66.31 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.75 | +0.60% | +0.44 | 73.75 | 73.75 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.58 | +0.49% | +0.42 | 85.58 | 85.58 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.50 | +0.43% | +0.40 | 93.50 | 93.50 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.81 | +0.37% | +0.36 | 97.81 | 97.81 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.88 | +0.31% | +0.30 | 96.88 | 96.88 | 中立 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.99 | +0.13% | +0.13 | 96.99 | 96.99 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.92 | +0.04% | +0.04 | 89.92 | 89.92 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.59 | −0.01% | −0.01 | 82.59 | 82.59 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.04 | −0.06% | −0.04 | 72.04 | 72.04 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.90 | −0.09% | −0.06 | 63.90 | 63.90 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.88 | −0.13% | −0.08 | 61.88 | 61.88 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.64 | −0.14% | −0.09 | 62.64 | 62.64 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.68 | −0.14% | −0.10 | 69.68 | 69.68 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.70 | −0.14% | −0.11 | 80.70 | 80.70 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.14 | −0.12% | −0.11 | 88.14 | 88.14 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.19 | −0.12% | −0.11 | 95.19 | 95.19 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.53 | −0.12% | −0.11 | 94.53 | 94.53 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.83 | −0.11% | −0.10 | 93.83 | 93.83 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.57 | −0.11% | −0.10 | 88.57 | 88.57 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.86 | −0.11% | −0.09 | 80.86 | 80.86 | 中立 |