Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.58 | −0.99% | −1.12 | 112.58 | 112.58 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.45 | −3.95% | −4.62 | 112.45 | 112.45 | 強力賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111.78 | −2.51% | −2.88 | 111.78 | 111.78 | 強力賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 114.66 | −1.37% | −1.59 | 114.66 | 114.66 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.10 | −1.86% | −2.09 | 110.10 | 110.10 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.21 | −2.97% | −3.43 | 112.21 | 112.21 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.81 | −2.95% | −3.43 | 112.81 | 112.81 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.90 | −2.41% | −2.96 | 119.90 | 119.90 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.56 | −2.22% | −2.69 | 118.56 | 118.56 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.31 | −2.40% | −2.49 | 101.31 | 101.31 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.28 | −1.35% | −1.36 | 99.28 | 99.28 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.00 | −1.26% | −1.20 | 94.00 | 94.00 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.79 | −1.11% | −1.03 | 91.79 | 91.79 | 強力賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.82 | −2.03% | −2.07 | 99.82 | 99.82 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.84 | −1.95% | −2.07 | 103.84 | 103.84 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.56 | −1.89% | −2.07 | 107.56 | 107.56 | 強力賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.38 | −2.01% | −2.18 | 106.38 | 106.38 | 強力賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.10 | −1.91% | −2.09 | 107.10 | 107.10 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.03 | −1.84% | −2.03 | 108.03 | 108.03 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.24 | −1.14% | −1.28 | 111.24 | 111.24 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.27 | −1.09% | −1.21 | 110.27 | 110.27 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.27 | −1.14% | −1.18 | 102.27 | 102.27 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.75 | −1.24% | −1.16 | 92.75 | 92.75 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.69 | −1.34% | −1.14 | 83.69 | 83.69 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.48 | −1.36% | −1.12 | 81.48 | 81.48 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.05 | −1.38% | −1.09 | 78.05 | 78.05 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.06 | −1.26% | −1.06 | 83.06 | 83.06 | 強力賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.28 | −1.09% | −1.01 | 91.28 | 91.28 | 強力賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.88 | −1.02% | −0.96 | 92.88 | 92.88 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.28 | −0.89% | −0.88 | 98.28 | 98.28 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.41 | −0.75% | −0.76 | 100.41 | 100.41 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.61 | −0.27% | −0.29 | 106.61 | 106.61 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.99 | −0.27% | −0.27 | 98.99 | 98.99 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.45 | −0.28% | −0.26 | 93.45 | 93.45 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.57 | −0.36% | −0.26 | 71.57 | 71.57 | 中立 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.83 | −0.38% | −0.25 | 65.83 | 65.83 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.02 | −0.38% | −0.25 | 65.02 | 65.02 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.55 | −0.37% | −0.25 | 67.55 | 67.55 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.00 | −0.33% | −0.25 | 75.00 | 75.00 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.79 | −0.29% | −0.25 | 86.79 | 86.79 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.91 | −0.29% | −0.26 | 90.91 | 90.91 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.31 | −0.28% | −0.27 | 95.31 | 95.31 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.47 | −0.32% | −0.30 | 94.47 | 94.47 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.39 | −0.48% | −0.48 | 99.39 | 99.39 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.30 | −0.55% | −0.51 | 92.30 | 92.30 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.96 | −0.61% | −0.52 | 84.96 | 84.96 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.40 | −0.71% | −0.53 | 74.40 | 74.40 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.21 | −0.81% | −0.54 | 66.21 | 66.21 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.16 | −0.83% | −0.54 | 64.16 | 64.16 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.88 | −0.83% | −0.54 | 64.88 | 64.88 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.87 | −0.75% | −0.54 | 71.87 | 71.87 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.84 | −0.64% | −0.53 | 82.84 | 82.84 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.22 | −0.58% | −0.53 | 90.22 | 90.22 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.18 | −0.53% | −0.52 | 97.18 | 97.18 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.43 | −0.51% | −0.49 | 96.43 | 96.43 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.29 | −0.18% | −0.17 | 94.29 | 94.29 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.14 | +0.01% | +0.01 | 89.14 | 89.14 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.50 | +0.16% | +0.13 | 81.50 | 81.50 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.43 | +0.29% | +0.21 | 72.43 | 72.43 | 中立 |