Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.45 | +0.12% | +0.14 | 112.45 | 112.45 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125.86 | +0.24% | +0.30 | 125.86 | 125.86 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123.23 | +0.30% | +0.37 | 123.23 | 123.23 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 124.20 | +0.59% | +0.73 | 127.40 | 124.20 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121.26 | +0.70% | +0.84 | 121.26 | 121.26 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123.55 | −0.27% | −0.33 | 123.55 | 123.55 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122.13 | −0.72% | −0.89 | 122.13 | 122.13 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130.71 | +0.21% | +0.27 | 130.71 | 130.71 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128.17 | +1.10% | +1.40 | 128.17 | 128.17 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109.83 | +1.29% | +1.40 | 109.83 | 109.83 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104.65 | −0.89% | −0.94 | 104.65 | 104.65 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 99.20 | −0.95% | −0.95 | 99.20 | 99.20 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97.09 | −0.96% | −0.94 | 97.09 | 97.09 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106.63 | −0.68% | −0.73 | 106.63 | 106.63 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110.54 | −0.51% | −0.57 | 110.54 | 110.54 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 114.01 | −0.38% | −0.44 | 114.01 | 114.01 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.34 | −0.30% | −0.34 | 113.34 | 113.34 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113.82 | −0.27% | −0.31 | 113.82 | 113.82 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114.61 | −0.25% | −0.29 | 114.61 | 114.61 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115.23 | +0.17% | +0.20 | 115.23 | 115.23 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.26 | +0.18% | +0.21 | 114.26 | 114.26 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.33 | +0.21% | +0.22 | 106.33 | 106.33 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.17 | +0.23% | +0.22 | 96.17 | 96.17 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.09 | +0.25% | +0.22 | 87.09 | 87.09 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.87 | +0.26% | +0.22 | 84.87 | 84.87 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81.42 | +0.26% | +0.21 | 81.42 | 81.42 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.47 | +0.24% | +0.21 | 86.47 | 86.47 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94.70 | +0.21% | +0.20 | 94.70 | 94.70 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.33 | +0.19% | +0.18 | 96.33 | 96.33 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.76 | +0.16% | +0.16 | 101.76 | 101.76 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.94 | +0.13% | +0.14 | 103.94 | 103.94 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.24 | −0.11% | −0.12 | 109.24 | 109.24 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.28 | −0.15% | −0.15 | 101.28 | 101.28 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.50 | −0.19% | −0.18 | 95.50 | 95.50 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.42 | −0.29% | −0.21 | 73.42 | 73.42 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.50 | −0.37% | −0.25 | 67.50 | 67.50 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.55 | −0.45% | −0.30 | 66.55 | 66.55 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.94 | −0.52% | −0.36 | 68.94 | 68.94 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.27 | −0.57% | −0.44 | 76.27 | 76.27 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.94 | −0.61% | −0.54 | 87.94 | 87.94 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.96 | −0.71% | −0.66 | 91.96 | 91.96 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.23 | −0.69% | −0.67 | 96.23 | 96.23 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.27 | −0.70% | −0.67 | 95.27 | 95.27 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.64 | −0.66% | −0.66 | 98.64 | 98.64 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.59 | −0.69% | −0.64 | 91.59 | 91.59 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.25 | −0.74% | −0.63 | 84.25 | 84.25 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.69 | −0.82% | −0.61 | 73.69 | 73.69 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.52 | −0.91% | −0.60 | 65.52 | 65.52 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.46 | −0.91% | −0.58 | 63.46 | 63.46 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.18 | −0.88% | −0.57 | 64.18 | 64.18 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.16 | −0.77% | −0.55 | 71.16 | 71.16 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.11 | −0.64% | −0.53 | 82.11 | 82.11 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.49 | −0.57% | −0.51 | 89.49 | 89.49 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.46 | −0.52% | −0.50 | 96.46 | 96.46 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.70 | −0.50% | −0.48 | 95.70 | 95.70 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.45 | −0.48% | −0.46 | 94.45 | 94.45 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.14 | −0.49% | −0.44 | 89.14 | 89.14 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.40 | −0.51% | −0.42 | 81.40 | 81.40 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.25 | −0.55% | −0.40 | 72.25 | 72.25 | 賣出 |